Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2200 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 29, 2014 0.2100 0.2100 0.2100 0.2100 19,000 +0.01(+5.00%)
Apr 28, 2014 0.2000 0.2000 0.1950 0.2000 58,552 -0.01(-4.76%)
Apr 25, 2014 0.2100 0.2100 0.2050 0.2100 12,100 +0.01(+5.00%)
Apr 24, 2014 0.2350 0.2400 0.1900 0.2000 52,967 -0.00(-2.44%)
Apr 22, 2014 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Apr 21, 2014 0.2300 0.2300 0.2000 0.2000 18,000 -0.03(-14.89%)
Apr 17, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 16, 2014 0.2200 0.2350 0.2200 0.2350 6,000 +0.02(+11.90%)
Apr 15, 2014 0.2300 0.2300 0.2050 0.2100 98,070 -0.02(-8.70%)
Apr 14, 2014 0.2300 0.2400 0.2300 0.2300 42,825 -0.00(-2.13%)
Apr 11, 2014 0.2350 0.2350 0.2350 0.2350 20,000 -0.01(-2.08%)
Apr 10, 2014 0.2350 0.2400 0.2350 0.2400 8,000 +0.00(+0.00%)
Apr 09, 2014 0.2500 0.2500 0.2350 0.2400 38,500 -0.01(-4.00%)
Apr 08, 2014 0.2400 0.2500 0.2400 0.2500 17,000 +0.01(+2.04%)
Apr 07, 2014 0.2400 0.2450 0.2400 0.2450 10,975 -0.03(-10.91%)
Apr 04, 2014 0.2700 0.2750 0.2700 0.2750 40,300 +0.01(+1.85%)
Apr 03, 2014 0.2700 0.2700 0.2700 0.2700 2,855 -0.01(-3.57%)
Apr 02, 2014 0.2400 0.2900 0.2250 0.2800 201,618 +0.05(+19.15%)
Apr 01, 2014 0.2500 0.2500 0.2350 0.2350 16,561 +0.00(+0.00%)
Mar 31, 2014 0.2350 0.2350 0.2350 0.2350 5,200 -0.03(-9.62%)
Mar 28, 2014 0.2500 0.2600 0.2500 0.2600 26,071 -0.02(-8.77%)
Mar 27, 2014 0.2300 0.2850 0.2300 0.2850 93,500 +0.05(+23.91%)
Mar 26, 2014 0.2650 0.2700 0.1750 0.2300 551,375 -0.05(-19.30%)
Mar 25, 2014 0.2550 0.2850 0.2550 0.2850 17,335 +0.02(+7.55%)
Mar 24, 2014 0.2700 0.2850 0.2550 0.2650 169,215 -0.04(-14.52%)
Mar 21, 2014 0.2600 0.3100 0.2600 0.3100 36,100 +0.03(+10.71%)
Mar 20, 2014 0.2900 0.2900 0.2800 0.2800 52,520 -0.02(-6.67%)
Mar 19, 2014 0.2800 0.3000 0.2500 0.3000 252,935 +0.02(+5.26%)
Mar 18, 2014 0.2900 0.2900 0.2750 0.2850 197,700 +0.00(+1.79%)
Mar 17, 2014 0.2950 0.2950 0.2650 0.2800 72,800 -0.03(-11.11%)
Mar 14, 2014 0.3100 0.3150 0.2900 0.3150 157,831 +0.00(+0.00%)
Mar 13, 2014 0.3050 0.3150 0.3050 0.3150 38,068 +0.01(+1.61%)
Mar 12, 2014 0.3000 0.3100 0.2700 0.3100 159,361 +0.01(+3.33%)
Mar 11, 2014 0.2800 0.3000 0.2800 0.3000 74,015 +0.02(+7.14%)
Mar 10, 2014 0.3100 0.3100 0.2800 0.2800 60,426 -0.03(-9.68%)
Mar 07, 2014 0.2600 0.3100 0.2600 0.3100 196,833 +0.05(+19.23%)
Mar 06, 2014 0.2600 0.2600 0.2300 0.2600 113,400 -0.01(-3.70%)
Mar 05, 2014 0.2100 0.2700 0.2100 0.2700 283,183 +0.07(+31.71%)
Mar 04, 2014 0.2050 0.2050 0.1950 0.2050 23,300 -0.01(-2.38%)
Mar 03, 2014 0.2050 0.2100 0.2000 0.2100 128,500 +0.01(+2.44%)
Feb 28, 2014 0.1900 0.2050 0.1900 0.2050 190,485 +0.01(+7.89%)
Feb 27, 2014 0.1900 0.1900 0.1800 0.1900 955,069 +0.00(+0.00%)
Feb 26, 2014 0.1950 0.1950 0.1800 0.1900 106,440 +0.01(+2.70%)
Feb 25, 2014 0.1900 0.2000 0.1850 0.1850 492,833 -0.01(-5.13%)
Feb 24, 2014 0.1900 0.1950 0.1850 0.1950 57,529 +0.01(+2.63%)
Feb 21, 2014 0.1800 0.1900 0.1800 0.1900 12,850 -0.01(-2.56%)
Feb 20, 2014 0.1900 0.2000 0.1900 0.1950 110,500 +0.00(+0.00%)
Feb 19, 2014 0.1950 0.2000 0.1850 0.1950 44,250 +0.00(+0.00%)
Feb 18, 2014 0.2000 0.2000 0.1950 0.1950 97,280 -0.01(-2.50%)
Feb 14, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Feb 13, 2014 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Feb 12, 2014 0.1850 0.1850 0.1800 0.1800 18,000 -0.01(-2.70%)
Feb 11, 2014 0.1800 0.1850 0.1700 0.1850 20,830 +0.01(+2.78%)
Feb 10, 2014 0.1800 0.1800 0.1700 0.1800 32,000 +0.00(+0.00%)
Feb 07, 2014 0.1800 0.1800 0.1700 0.1800 48,000 +0.00(+0.00%)
Feb 06, 2014 0.1800 0.1800 0.1700 0.1800 24,972 +0.01(+9.09%)
Feb 05, 2014 0.1800 0.1800 0.1650 0.1650 130,162 -0.01(-8.33%)
Feb 04, 2014 0.1700 0.1800 0.1700 0.1800 28,900 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.