Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 34,300 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0300 0.0300 36,000 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 49,299 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 41,999 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0200 0.0300 100,000 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0300 0.0200 0.0300 125,000 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 93,100 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0200 0.0300 64,835 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0200 0.0300 82,900 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 51,700 +0.01(+50.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 6,195 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0200 0.0300 469,075 +0.01(+50.00%)
Mar 25, 2020 0.0300 0.0300 0.0200 0.0200 64,000 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 20, 2020 0.0200 0.0300 0.0200 0.0300 9,000 +0.01(+50.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 119,000 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 352,000 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0200 0.0200 870,000 -0.01(-33.33%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0300 0.0300 89,132 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 66,300 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0400 0.0300 0.0300 84,301 -0.01(-25.00%)
Mar 09, 2020 0.0300 0.0400 0.0300 0.0400 74,369 +0.01(+33.33%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0400 0.0300 0.0300 22,700 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-25.00%)
Feb 28, 2020 0.0300 0.0400 0.0300 0.0400 33,000 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 563,000 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 168,300 +0.01(+33.33%)
Feb 25, 2020 0.0400 0.0400 0.0300 0.0300 545,214 -0.01(-25.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0.0400 503,050 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0400 0.0300 0.0400 310,972 +0.01(+33.33%)
Feb 20, 2020 0.0300 0.0400 0.0300 0.0300 100,400 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 494,822 +0.00(+0.00%)
Feb 18, 2020 0.0300 0.0300 0.0200 0.0300 121,130 +0.00(+0.00%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0.0200 9,740 -0.01(-33.33%)
Feb 12, 2020 0.0200 0.0300 0.0200 0.0300 402,055 +0.00(+0.00%)
Feb 11, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Feb 06, 2020 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Feb 05, 2020 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0300 0.0300 0.0300 152,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.