Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0400 0.0400 0.0400 0.0400 22,832 +0.00(+0.00%)
Apr 29, 2021 0.0400 0.0400 0.0350 0.0400 144,732 +0.00(+14.29%)
Apr 28, 2021 0.0400 0.0400 0.0350 0.0350 132,800 +0.00(+0.00%)
Apr 27, 2021 0.0350 0.0350 0.0350 0.0350 237,426 +0.00(+0.00%)
Apr 26, 2021 0.0400 0.0400 0.0350 0.0350 120,700 -0.00(-12.50%)
Apr 23, 2021 0.0400 0.0400 0.0400 0.0400 150,579 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0400 0.0350 0.0400 4,588,983 +0.00(+0.00%)
Apr 21, 2021 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Apr 20, 2021 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 19, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Apr 13, 2021 0.0450 0.0450 0.0450 852 +0.00(+0.00%)
Apr 12, 2021 0.0400 0.0450 0.0400 0.0450 48,000 +0.00(+0.00%)
Apr 09, 2021 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Apr 07, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 06, 2021 0.0450 0.0450 0.0400 0.0450 25,301 +0.00(+12.50%)
Apr 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2021 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Mar 30, 2021 0.0400 0.0400 0.0400 0.0400 35,050 +0.00(+0.00%)
Mar 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2021 0.0450 0.0450 0.0400 0.0400 65,554 -0.00(-11.11%)
Mar 24, 2021 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 23, 2021 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+12.50%)
Mar 22, 2021 0.0450 0.0450 0.0400 0.0400 16,500 +0.00(+0.00%)
Mar 19, 2021 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Mar 18, 2021 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Mar 17, 2021 0.0450 0.0450 0.0450 0.0450 21,450 +0.00(+12.50%)
Mar 16, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 15, 2021 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Mar 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2021 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0450 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 04, 2021 0.0450 0.0450 0.0400 0.0400 89,000 +0.00(+0.00%)
Mar 03, 2021 0.0500 0.0500 0.0400 0.0400 186,700 -0.01(-20.00%)
Mar 02, 2021 0.0500 0.0500 0.0500 0.0500 61,000 +0.01(+25.00%)
Mar 01, 2021 0.0450 0.0500 0.0400 0.0400 267,000 -0.00(-11.11%)
Feb 26, 2021 0.0450 0.0450 0.0450 0.0450 232,800 -0.01(-10.00%)
Feb 25, 2021 0.0450 0.0500 0.0450 0.0500 460,310 +0.01(+11.11%)
Feb 24, 2021 0.0450 0.0450 0.0450 0.0450 121,000 +0.00(+0.00%)
Feb 23, 2021 0.0450 0.0450 0.0400 0.0450 149,000 +0.00(+0.00%)
Feb 22, 2021 0.0500 0.0500 0.0450 0.0450 58,000 -0.01(-10.00%)
Feb 19, 2021 0.0450 0.0500 0.0450 0.0500 62,000 +0.01(+25.00%)
Feb 18, 2021 0.0500 0.0500 0.0400 0.0400 11,950 -0.00(-11.11%)
Feb 17, 2021 0.0450 0.0450 0.0400 0.0450 363,000 +0.00(+0.00%)
Feb 16, 2021 0.0450 0.0450 0.0400 0.0450 184,537 +0.00(+0.00%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0450 0.0400 0.0450 473,343 +0.00(+0.00%)
Feb 10, 2021 0.0400 0.0450 0.0400 0.0450 108,100 +0.00(+12.50%)
Feb 09, 2021 0.0450 0.0450 0.0400 0.0400 127,754 -0.00(-11.11%)
Feb 08, 2021 0.0450 0.0450 0.0400 0.0450 120,370 +0.00(+0.00%)
Feb 05, 2021 0.0400 0.0450 0.0400 0.0450 224,500 +0.01(+28.57%)
Feb 04, 2021 0.0400 0.0450 0.0350 0.0350 1,447,900 +0.00(+0.00%)
Feb 03, 2021 0.0400 0.0400 0.0350 0.0350 112,894 -0.00(-12.50%)
Feb 02, 2021 0.0400 0.0400 0.0400 0.0400 28,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.