Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2024 0.0300 0 +0.00(+20.00%)
Feb 13, 2024 0.0250 0 +0.00(+0.00%)
Feb 09, 2024 0.0250 70 +0.00(+0.00%)
Feb 06, 2024 0.0250 0 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 22,400 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 206,100 +0.00(+0.00%)
Jan 31, 2024 0.0250 0 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 26, 2024 0.0250 0 +0.00(+0.00%)
Jan 24, 2024 0.0250 500 +0.00(+0.00%)
Jan 22, 2024 0.0250 0 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 15, 2024 0.0250 696 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0250 0.0250 37,500 +0.00(+0.00%)
Jan 10, 2024 0.0250 0 +0.00(+0.00%)
Jan 04, 2024 0.0250 0 -0.00(-16.67%)
Jan 02, 2024 0.0300 500 +0.00(+0.00%)
Dec 28, 2023 0.0300 0 +0.00(+20.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 300,050 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 2,747 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0300 0.0250 0.0300 252,000 +0.00(+20.00%)
Dec 19, 2023 0.0300 0.0300 0.0250 0.0250 52,000 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 653,206 -0.00(-16.67%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 188,100 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0350 0.0300 0.0300 267,386 -0.01(-14.29%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 34,150 +0.01(+40.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 149,450 -0.00(-16.67%)
Dec 11, 2023 0.0350 0.0350 0.0300 0.0300 306,334 -0.01(-25.00%)
Dec 08, 2023 0.0350 0.0400 0.0350 0.0400 8,480 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 1,020 +0.00(+0.00%)
Dec 05, 2023 0.0400 0 +0.00(+14.29%)
Dec 01, 2023 0.0350 25 +0.00(+0.00%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Nov 28, 2023 0.0350 0 +0.00(+0.00%)
Nov 23, 2023 0.0350 0 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Nov 20, 2023 0.0350 0 +0.00(+0.00%)
Nov 08, 2023 0.0350 0 -0.00(-12.50%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Nov 03, 2023 0.0350 0 -0.00(-12.50%)
Oct 30, 2023 0.0400 120 +0.00(+0.00%)
Oct 27, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+33.33%)
Oct 24, 2023 0.0300 700 -0.01(-14.29%)
Oct 13, 2023 0.0350 465 -0.00(-12.50%)
Oct 11, 2023 0.0400 59 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0400 0.0300 0.0400 29,047 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 +0.00(+14.29%)
Oct 05, 2023 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+16.67%)
Oct 03, 2023 0.0300 0 +0.00(+0.00%)
Oct 02, 2023 0.0350 0.0450 0.0300 0.0300 479,390 -0.01(-33.33%)
Sep 28, 2023 0.0450 0 +0.00(+0.00%)
Sep 27, 2023 0.0450 0.0450 0.0450 0.0450 22,320 +0.00(+12.50%)
Sep 25, 2023 0.0400 0 +0.00(+0.00%)
Sep 21, 2023 0.0400 0 -0.00(-11.11%)
Sep 20, 2023 0.0500 0.0500 0.0450 0.0450 78,320 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0450 0.0450 0.0450 1,801 +0.01(+28.57%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 5,068 -0.01(-22.22%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Sep 12, 2023 0.0400 0 +0.00(+0.00%)
Sep 08, 2023 0.0400 0 -0.00(-11.11%)
Sep 07, 2023 0.0450 0.0450 0.0450 0.0450 11,028 +0.00(+12.50%)
Aug 31, 2023 0.0400 0 -0.00(-11.11%)
Aug 24, 2023 0.0450 0 +0.00(+12.50%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 28,600 +0.00(+14.29%)
Aug 22, 2023 0.0400 0.0400 0.0300 0.0350 306,600 -0.01(-30.00%)
Aug 17, 2023 0.0500 0 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0500 0.0400 0.0500 7,000 +0.01(+11.11%)
Aug 03, 2023 0.0450 0 +0.00(+0.00%)
Jul 31, 2023 0.0450 0 +0.00(+0.00%)
Jul 28, 2023 0.0450 0.0450 0.0450 0.0450 1,900 +0.00(+0.00%)
Jul 26, 2023 0.0450 1 -0.01(-10.00%)
Jul 25, 2023 0.0500 0.0500 0.0450 0.0500 145,000 +0.00(+0.00%)
Jul 24, 2023 0.0550 0.0550 0.0500 0.0500 109,530 -0.01(-23.08%)
Jul 20, 2023 0.0650 0 +0.00(+0.00%)
Jul 19, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Jul 17, 2023 0.0550 0 -0.00(-8.33%)
Jul 07, 2023 0.0600 0 -0.01(-14.29%)
Jul 06, 2023 0.0650 0.0800 0.0650 0.0700 245,360 +0.01(+16.67%)
Jul 05, 2023 0.0550 0.0600 0.0550 0.0600 76,005 +0.01(+20.00%)
Jul 04, 2023 0.0500 0.0500 0.0500 0.0500 19,810 +0.00(+0.00%)
Jun 29, 2023 0.0500 0 -0.00(-9.09%)
Jun 23, 2023 0.0550 0 +0.01(+22.22%)
Jun 19, 2023 0.0450 0 -0.01(-18.18%)
Jun 16, 2023 0.0550 0.0550 0.0550 0.0550 2,260 -0.00(-8.33%)
Jun 15, 2023 0.0600 0.0600 0.0550 0.0600 7,000 -0.01(-14.29%)
May 08, 2023 0.0750 0.0750 0.0700 0.0700 22,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.