Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.7600 0.8000 0.7600 0.8000 223,367 +0.04(+5.26%)
Aug 30, 2010 0.7400 0.7700 0.7200 0.7600 48,670 +0.02(+2.70%)
Aug 27, 2010 0.7400 0.7500 0.7300 0.7400 140,622 -0.01(-1.33%)
Aug 26, 2010 0.7500 0.7600 0.7300 0.7500 180,860 -0.01(-1.32%)
Aug 25, 2010 0.7800 0.7900 0.7200 0.7600 131,619 -0.02(-2.56%)
Aug 24, 2010 0.7900 0.7900 0.7400 0.7800 81,000 -0.02(-2.50%)
Aug 23, 2010 0.7900 0.8200 0.7700 0.8000 237,700 +0.02(+2.56%)
Aug 20, 2010 0.7500 0.7800 0.7500 0.7800 60,800 +0.04(+5.41%)
Aug 19, 2010 0.7000 0.7600 0.6900 0.7400 550,042 +0.06(+8.82%)
Aug 18, 2010 0.6800 0.6900 0.6600 0.6800 849,175 +0.02(+3.03%)
Aug 17, 2010 0.6400 0.6600 0.6400 0.6600 116,124 +0.04(+6.45%)
Aug 16, 2010 0.6300 0.6400 0.6200 0.6200 13,300 +0.00(+0.00%)
Aug 13, 2010 0.6300 0.6400 0.6200 0.6200 137,877 -0.03(-4.62%)
Aug 12, 2010 0.6300 0.6600 0.6200 0.6500 114,508 +0.02(+3.17%)
Aug 11, 2010 0.6100 0.6300 0.6100 0.6300 56,542 +0.02(+3.28%)
Aug 10, 2010 0.6100 0.6100 0.6000 0.6100 61,385 +0.00(+0.00%)
Aug 09, 2010 0.6200 0.6200 0.6100 0.6100 11,300 -0.01(-1.61%)
Aug 06, 2010 0.6400 0.6400 0.6200 0.6200 56,866 -0.01(-1.59%)
Aug 05, 2010 0.6200 0.6300 0.6200 0.6300 18,000 +0.01(+1.61%)
Aug 04, 2010 0.6300 0.6300 0.6200 0.6200 40,400 -0.01(-1.59%)
Aug 03, 2010 0.6100 0.6300 0.6000 0.6300 1,396,327 +0.01(+1.61%)
Jul 30, 2010 0.6300 0.6300 0.6200 0.6200 27,700 -0.01(-1.59%)
Jul 29, 2010 0.6100 0.6300 0.6100 0.6300 44,263 +0.00(+0.00%)
Jul 28, 2010 0.6100 0.6300 0.6000 0.6300 215,875 +0.01(+1.61%)
Jul 27, 2010 0.6200 0.6200 0.6100 0.6200 65,700 -0.01(-1.59%)
Jul 26, 2010 0.6200 0.6300 0.6000 0.6300 33,703 -0.01(-1.56%)
Jul 23, 2010 0.6500 0.6500 0.6300 0.6400 13,000 -0.01(-1.54%)
Jul 22, 2010 0.6500 0.6500 0.6500 0.6500 17,613 +0.02(+3.17%)
Jul 21, 2010 0.6400 0.6500 0.6300 0.6300 128,700 +0.00(+0.00%)
Jul 20, 2010 0.6100 0.6400 0.6100 0.6300 445,144 +0.01(+1.61%)
Jul 19, 2010 0.6100 0.6200 0.6100 0.6200 202,017 +0.00(+0.00%)
Jul 16, 2010 0.6200 0.6200 0.6200 0.6200 350,140 +0.00(+0.00%)
Jul 15, 2010 0.6400 0.6400 0.6200 0.6200 20,000 -0.01(-1.59%)
Jul 14, 2010 0.6400 0.6400 0.6200 0.6300 79,000 +0.00(+0.00%)
Jul 13, 2010 0.6400 0.6500 0.6300 0.6300 149,907 +0.01(+1.61%)
Jul 12, 2010 0.7000 0.7500 0.6100 0.6200 1,895,876 -0.03(-4.62%)
Jul 09, 2010 0.6300 0.6700 0.6300 0.6500 288,959 +0.05(+8.33%)
Jul 08, 2010 0.6500 0.6500 0.6000 0.6000 976,843 -0.04(-6.25%)
Jul 07, 2010 0.6300 0.6400 0.6000 0.6400 1,034,188 +0.01(+1.59%)
Jul 06, 2010 0.6600 0.6700 0.6000 0.6300 1,022,328 -0.02(-3.08%)
Jul 02, 2010 0.6500 0.6500 0.6500 0.6500 15,303 +0.00(+0.00%)
Jun 30, 2010 0.6000 0.6500 0.6000 0.6500 256,026 +0.03(+4.84%)
Jun 29, 2010 0.6400 0.6400 0.6200 0.6200 36,406 -0.04(-6.06%)
Jun 25, 2010 0.6500 0.6800 0.6500 0.6600 32,870 -0.02(-2.94%)
Jun 24, 2010 0.6500 0.6800 0.6500 0.6800 57,308 +0.00(+0.00%)
Jun 23, 2010 0.6800 0.6800 0.6800 0.6800 9,200 +0.03(+4.62%)
Jun 22, 2010 0.6800 0.6800 0.6500 0.6500 21,126 -0.05(-7.14%)
Jun 21, 2010 0.6900 0.7000 0.6900 0.7000 40,750 +0.01(+1.45%)
Jun 18, 2010 0.6800 0.7000 0.6500 0.6900 232,359 +0.05(+7.81%)
Jun 17, 2010 0.5800 0.6500 0.5800 0.6400 596,907 +0.06(+10.34%)
Jun 16, 2010 0.6300 0.6500 0.5800 0.5800 579,200 -0.05(-7.94%)
Jun 15, 2010 0.6600 0.6600 0.6300 0.6300 45,000 -0.05(-7.35%)
Jun 14, 2010 0.6600 0.7000 0.6600 0.6800 758,340 +0.03(+4.62%)
Jun 11, 2010 0.6500 0.7000 0.6400 0.6500 61,049 +0.00(+0.00%)
Jun 10, 2010 0.6300 0.6600 0.6200 0.6500 93,034 +0.03(+4.84%)
Jun 09, 2010 0.6000 0.6200 0.5500 0.6200 102,705 +0.01(+1.64%)
Jun 08, 2010 0.6500 0.7000 0.6100 0.6100 2,086,680 -0.05(-7.58%)
Jun 07, 2010 0.6600 0.6600 0.6600 0.6600 10,000 +0.00(+0.00%)
Jun 04, 2010 0.6800 0.6800 0.6300 0.6600 74,322 -0.04(-5.71%)
Jun 03, 2010 0.6500 0.7000 0.6500 0.7000 62,869 +0.04(+6.06%)
Jun 02, 2010 0.6900 0.6900 0.6600 0.6600 15,594 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.