Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Aug 29, 2013 0.1250 0.1450 0.1250 0.1300 50,800 +0.00(+0.00%)
Aug 28, 2013 0.1400 0.1400 0.1300 0.1300 107,000 -0.02(-13.33%)
Aug 27, 2013 0.1350 0.1550 0.1350 0.1500 62,835 +0.00(+0.00%)
Aug 26, 2013 0.1550 0.1550 0.1500 0.1500 29,314 +0.00(+0.00%)
Aug 23, 2013 0.1400 0.1500 0.1350 0.1500 59,100 +0.02(+20.00%)
Aug 22, 2013 0.1350 0.1400 0.1250 0.1250 74,600 -0.02(-10.71%)
Aug 21, 2013 0.1350 0.1400 0.1300 0.1400 115,520 -0.00(-3.45%)
Aug 20, 2013 0.1400 0.1500 0.1400 0.1450 79,850 +0.01(+7.41%)
Aug 19, 2013 0.1350 0.1350 0.1350 0.1350 16,540 +0.01(+3.85%)
Aug 16, 2013 0.1400 0.1500 0.1300 0.1300 78,350 -0.01(-7.14%)
Aug 15, 2013 0.1400 0.1450 0.1400 0.1400 42,000 +0.00(+0.00%)
Aug 14, 2013 0.1300 0.1400 0.1300 0.1400 68,800 +0.01(+7.69%)
Aug 13, 2013 0.1150 0.1300 0.1100 0.1300 96,750 +0.02(+18.18%)
Aug 12, 2013 0.1350 0.1350 0.1100 0.1100 25,087 -0.01(-8.33%)
Aug 09, 2013 0.1350 0.1350 0.1100 0.1200 319,350 -0.01(-4.00%)
Aug 08, 2013 0.1350 0.1350 0.1250 0.1250 137,000 +0.01(+4.17%)
Aug 07, 2013 0.1200 0.1350 0.1175 0.1200 211,875 +0.00(+4.35%)
Aug 02, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 01, 2013 0.1150 0.1150 0.1150 0.1150 13,750 +0.01(+4.55%)
Jul 31, 2013 0.1100 0.1100 0.1100 0.1100 52,600 -0.01(-8.33%)
Jul 30, 2013 0.1200 0.1200 0.1200 0.1200 67,862 -0.01(-4.00%)
Jul 29, 2013 0.1150 0.1250 0.1150 0.1250 13,500 +0.00(+0.00%)
Jul 26, 2013 0.1000 0.1250 0.1000 0.1250 104,535 +0.01(+4.17%)
Jul 25, 2013 0.1250 0.1250 0.1200 0.1200 29,000 -0.01(-4.00%)
Jul 24, 2013 0.1300 0.1300 0.1200 0.1250 11,025 +0.01(+4.17%)
Jul 23, 2013 0.1200 0.1300 0.1200 0.1200 172,500 +0.00(+0.00%)
Jul 22, 2013 0.1200 0.1300 0.1100 0.1200 204,643 +0.00(+4.35%)
Jul 19, 2013 0.1100 0.1150 0.1100 0.1150 52,250 -0.00(-4.17%)
Jul 18, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2013 0.1250 0.1250 0.1200 0.1200 147,000 +0.00(+4.35%)
Jul 16, 2013 0.1250 0.1300 0.1000 0.1150 480,721 +0.00(+0.00%)
Jul 15, 2013 0.1000 0.1150 0.1000 0.1150 85,950 +0.02(+21.05%)
Jul 12, 2013 0.1000 0.1000 0.0950 0.0950 73,140 +0.01(+5.56%)
Jul 11, 2013 0.1000 0.1000 0.0900 0.0900 82,500 +0.00(+0.00%)
Jul 10, 2013 0.0900 0.0900 0.0900 0.0900 2,431 +0.00(+5.88%)
Jul 09, 2013 0.0900 0.0950 0.0850 0.0850 26,500 -0.01(-10.53%)
Jul 08, 2013 0.0950 0.0950 0.0950 0.0950 31,485 -0.01(-5.00%)
Jul 05, 2013 0.0900 0.1000 0.0900 0.1000 54,873 +0.01(+11.11%)
Jul 04, 2013 0.1000 0.1000 0.0850 0.0900 29,100 -0.01(-14.29%)
Jul 03, 2013 0.1000 0.1050 0.1000 0.1050 5,500 +0.00(+5.00%)
Jul 02, 2013 0.1050 0.1050 0.0850 0.1000 24,750 -0.01(-9.09%)
Jun 28, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 26, 2013 0.1050 0.1100 0.1050 0.1100 46,410 +0.01(+4.76%)
Jun 25, 2013 0.1100 0.1100 0.1050 0.1050 17,500 +0.00(+0.00%)
Jun 24, 2013 0.1200 0.1200 0.1050 0.1050 100,972 -0.01(-8.70%)
Jun 21, 2013 0.1150 0.1150 0.1150 0.1150 30,600 -0.00(-4.17%)
Jun 20, 2013 0.1150 0.1300 0.1150 0.1200 86,000 +0.00(+0.00%)
Jun 19, 2013 0.1150 0.1200 0.1150 0.1200 32,500 +0.00(+0.00%)
Jun 18, 2013 0.1250 0.1250 0.1200 0.1200 34,005 +0.00(+0.00%)
Jun 17, 2013 0.1250 0.1250 0.1200 0.1200 46,100 -0.01(-7.69%)
Jun 14, 2013 0.1300 0.1300 0.1300 0.1300 174 +0.00(+0.00%)
Jun 13, 2013 0.1250 0.1300 0.1250 0.1300 27,500 -0.01(-3.70%)
Jun 12, 2013 0.1350 0.1350 0.1350 0.1350 130,000 +0.01(+3.85%)
Jun 11, 2013 0.1300 0.1300 0.1300 0.1300 46,070 -0.01(-3.70%)
Jun 10, 2013 0.1300 0.1350 0.1250 0.1350 165,954 +0.00(+0.00%)
Jun 07, 2013 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Jun 06, 2013 0.1300 0.1350 0.1300 0.1300 12,000 +0.00(+0.00%)
Jun 05, 2013 0.1250 0.1350 0.1250 0.1300 19,500 +0.01(+4.00%)
Jun 04, 2013 0.1300 0.1300 0.1250 0.1250 67,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.