Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2600 0.2700 0.2500 0.2700 50,296 +0.02(+8.00%)
Oct 28, 2016 0.2700 0.2700 0.2500 0.2500 102,828 -0.01(-3.85%)
Oct 27, 2016 0.2700 0.2700 0.2500 0.2600 91,760 +0.01(+4.00%)
Oct 26, 2016 0.2750 0.2750 0.2500 0.2500 433,277 -0.02(-5.66%)
Oct 25, 2016 0.2850 0.2850 0.2650 0.2650 94,712 -0.02(-8.62%)
Oct 24, 2016 0.2800 0.2900 0.2650 0.2900 400,787 +0.03(+11.54%)
Oct 21, 2016 0.2550 0.2700 0.2550 0.2600 55,350 +0.01(+1.96%)
Oct 20, 2016 0.2750 0.2750 0.2500 0.2550 154,150 -0.02(-7.27%)
Oct 19, 2016 0.2750 0.2800 0.2600 0.2750 106,681 +0.01(+1.85%)
Oct 18, 2016 0.2600 0.2700 0.2500 0.2700 56,317 +0.02(+8.00%)
Oct 17, 2016 0.2800 0.2800 0.2450 0.2500 75,683 -0.03(-12.28%)
Oct 14, 2016 0.2750 0.2850 0.2400 0.2850 123,143 +0.03(+11.76%)
Oct 13, 2016 0.2850 0.2850 0.2350 0.2550 101,155 -0.01(-1.92%)
Oct 12, 2016 0.2400 0.2600 0.2400 0.2600 145,905 +0.01(+1.96%)
Oct 11, 2016 0.2800 0.2900 0.2350 0.2550 142,024 -0.03(-12.07%)
Oct 07, 2016 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Oct 06, 2016 0.2500 0.2750 0.2300 0.2750 133,711 +0.04(+14.58%)
Oct 05, 2016 0.3100 0.3100 0.2100 0.2400 396,433 -0.03(-9.43%)
Oct 04, 2016 0.3100 0.3100 0.2650 0.2650 238,682 -0.05(-15.87%)
Oct 03, 2016 0.3200 0.3300 0.3100 0.3150 109,788 +0.03(+8.62%)
Sep 30, 2016 0.2950 0.2950 0.2800 0.2900 23,362 +0.01(+1.75%)
Sep 29, 2016 0.3050 0.3150 0.2850 0.2850 119,882 -0.01(-3.39%)
Sep 28, 2016 0.3200 0.3250 0.2950 0.2950 56,270 -0.03(-7.81%)
Sep 27, 2016 0.3200 0.3200 0.3050 0.3200 136,988 +0.02(+6.67%)
Sep 26, 2016 0.3100 0.3100 0.3000 0.3000 42,288 +0.00(+0.00%)
Sep 23, 2016 0.3100 0.3100 0.2950 0.3000 143,651 -0.01(-1.64%)
Sep 22, 2016 0.3150 0.3150 0.3000 0.3050 44,400 -0.02(-4.69%)
Sep 21, 2016 0.3050 0.3200 0.3000 0.3200 317,106 +0.02(+6.67%)
Sep 20, 2016 0.3000 0.3000 0.2800 0.3000 76,519 +0.01(+1.69%)
Sep 19, 2016 0.2900 0.3000 0.2900 0.2950 61,740 +0.01(+1.72%)
Sep 16, 2016 0.3000 0.3000 0.2850 0.2900 23,768 +0.00(+0.00%)
Sep 15, 2016 0.2900 0.2950 0.2800 0.2900 65,427 -0.01(-3.33%)
Sep 14, 2016 0.3000 0.3000 0.2800 0.3000 44,195 +0.00(+0.00%)
Sep 13, 2016 0.3000 0.3000 0.2800 0.3000 64,284 +0.01(+3.45%)
Sep 12, 2016 0.2950 0.3000 0.2800 0.2900 100,470 +0.01(+1.75%)
Sep 09, 2016 0.2900 0.3000 0.2800 0.2850 136,976 -0.01(-1.72%)
Sep 08, 2016 0.3000 0.3000 0.2850 0.2900 196,134 +0.00(+0.00%)
Sep 07, 2016 0.3050 0.3250 0.2900 0.2900 645,346 -0.01(-3.33%)
Sep 06, 2016 0.3000 0.3300 0.2900 0.3000 441,850 +0.00(+0.00%)
Sep 02, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Sep 01, 2016 0.3050 0.3200 0.2850 0.3200 275,611 +0.04(+16.36%)
Aug 31, 2016 0.2950 0.2950 0.2650 0.2750 110,010 -0.02(-6.78%)
Aug 30, 2016 0.3250 0.3250 0.2700 0.2950 147,040 -0.03(-7.81%)
Aug 29, 2016 0.3300 0.3300 0.3150 0.3200 830,929 +0.04(+14.29%)
Aug 26, 2016 0.2650 0.3050 0.2500 0.2800 481,603 +0.02(+7.69%)
Aug 25, 2016 0.2500 0.2650 0.2150 0.2600 655,841 +0.00(+0.00%)
Aug 24, 2016 0.2850 0.2900 0.2550 0.2600 236,509 -0.03(-11.86%)
Aug 23, 2016 0.3200 0.3200 0.2850 0.2950 420,568 -0.03(-9.23%)
Aug 22, 2016 0.3350 0.3350 0.3200 0.3250 250,526 -0.01(-2.99%)
Aug 19, 2016 0.3200 0.3450 0.3200 0.3350 296,594 +0.01(+1.52%)
Aug 18, 2016 0.3300 0.3500 0.3250 0.3300 1,667,475 +0.00(+0.00%)
Aug 17, 2016 0.3350 0.3350 0.3250 0.3300 284,405 -0.01(-1.49%)
Aug 16, 2016 0.3350 0.3500 0.3300 0.3350 725,731 +0.00(+0.00%)
Aug 15, 2016 0.3300 0.3500 0.3300 0.3350 170,377 +0.01(+1.52%)
Aug 12, 2016 0.3300 0.3500 0.3200 0.3300 755,923 +0.01(+3.13%)
Aug 11, 2016 0.3300 0.3350 0.3200 0.3200 232,683 -0.01(-3.03%)
Aug 10, 2016 0.3550 0.3600 0.3250 0.3300 348,239 -0.01(-4.35%)
Aug 09, 2016 0.3500 0.3550 0.3400 0.3450 337,214 +0.00(+0.00%)
Aug 08, 2016 0.3300 0.3550 0.3250 0.3450 298,255 +0.01(+4.55%)
Aug 05, 2016 0.3300 0.3300 0.3250 0.3300 675,891 +0.00(+0.00%)
Aug 04, 2016 0.3300 0.3300 0.3250 0.3300 357,343 +0.00(+0.00%)
Aug 03, 2016 0.3400 0.3400 0.3250 0.3300 497,171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.