Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0850 0.0850 0.0850 87 +0.00(+0.00%)
Jun 29, 2017 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
Jun 28, 2017 0.0850 0.0850 0.0850 0.0850 13,447 -0.00(-5.56%)
Jun 27, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Jun 23, 2017 0.0850 0.0850 0.0850 9 +0.00(+0.00%)
Jun 22, 2017 0.0850 0.0850 0.0850 0.0850 60,845 -0.00(-5.56%)
Jun 21, 2017 0.0900 0.0900 0.0850 0.0900 57,800 +0.00(+0.00%)
Jun 20, 2017 0.0900 0.0900 0.0900 0.0900 19,278 +0.00(+0.00%)
Jun 19, 2017 0.0900 0.0900 0.0850 0.0900 65,100 +0.00(+5.88%)
Jun 16, 2017 0.1050 0.1050 0.0850 0.0850 86,115 -0.00(-5.56%)
Jun 15, 2017 0.1000 0.1000 0.0900 0.0900 3,035 -0.01(-10.00%)
Jun 14, 2017 0.1000 0.1000 0.1000 0.1000 44,154 +0.00(+0.00%)
Jun 12, 2017 0.1000 0.1000 0.1000 52 +0.01(+5.26%)
Jun 09, 2017 0.0950 0.1000 0.0950 0.0950 54,300 -0.01(-5.00%)
Jun 08, 2017 0.0950 0.1000 0.0950 0.1000 14,500 +0.01(+5.26%)
Jun 07, 2017 0.1000 0.1000 0.0950 0.0950 88,061 -0.01(-5.00%)
Jun 06, 2017 0.1050 0.1050 0.1000 0.1000 173,625 -0.01(-9.09%)
Jun 05, 2017 0.0950 0.1100 0.0900 0.1100 42,554 +0.01(+10.00%)
Jun 02, 2017 0.1000 0.1100 0.0950 0.1000 94,050 +0.00(+0.00%)
Jun 01, 2017 0.0950 0.1000 0.0900 0.1000 27,000 +0.01(+11.11%)
May 31, 2017 0.0950 0.0950 0.0900 0.0900 81,840 -0.01(-5.26%)
May 30, 2017 0.1000 0.1000 0.0950 0.0950 15,550 -0.01(-5.00%)
May 29, 2017 0.1000 0.1000 0.1000 0.1000 116,750 +0.00(+0.00%)
May 26, 2017 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
May 25, 2017 0.0950 0.0950 0.0950 0.0950 2,073 +0.00(+0.00%)
May 24, 2017 0.1000 0.1000 0.0950 0.0950 25,400 +0.00(+0.00%)
May 23, 2017 0.0950 0.0950 0.0950 0.0950 7,813 +0.00(+0.00%)
May 19, 2017 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
May 18, 2017 0.0950 0.0950 0.0950 0.0950 31,000 -0.01(-5.00%)
May 17, 2017 0.0950 0.1050 0.0900 0.1000 162,309 +0.01(+11.11%)
May 16, 2017 0.0950 0.0950 0.0900 0.0900 87,955 -0.01(-5.26%)
May 15, 2017 0.0950 0.0950 0.0950 0.0950 10,522 -0.01(-5.00%)
May 12, 2017 0.0950 0.1000 0.0950 0.1000 16,032 +0.00(+0.00%)
May 11, 2017 0.0950 0.1000 0.0950 0.1000 62,500 +0.00(+0.00%)
May 10, 2017 0.1000 0.1000 0.0950 0.1000 60,500 +0.00(+0.00%)
May 09, 2017 0.1000 0.1000 0.1000 0.1000 327,342 +0.00(+0.00%)
May 08, 2017 0.1000 0.1000 0.1000 0.1000 23,600 +0.00(+0.00%)
May 05, 2017 0.1000 0.1050 0.1000 0.1000 62,658 -0.00(-4.76%)
May 03, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 02, 2017 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
May 01, 2017 0.1050 0.1100 0.1050 0.1100 47,000 +0.00(+0.00%)
Apr 28, 2017 0.1100 0.1100 0.1100 0.1100 49,700 +0.01(+4.76%)
Apr 27, 2017 0.1050 0.1050 0.1050 0.1050 21,240 -0.01(-4.55%)
Apr 26, 2017 0.1150 0.1150 0.1050 0.1100 138,200 -0.01(-4.35%)
Apr 25, 2017 0.1150 0.1200 0.1150 0.1150 154,200 -0.00(-4.17%)
Apr 24, 2017 0.1200 0.1200 0.1150 0.1200 17,160 +0.00(+4.35%)
Apr 21, 2017 0.1150 0.1150 0.1150 0.1150 45,500 +0.00(+0.00%)
Apr 20, 2017 0.1200 0.1200 0.1150 0.1150 55,100 -0.00(-4.17%)
Apr 19, 2017 0.1150 0.1250 0.1150 0.1200 70,976 +0.00(+4.35%)
Apr 18, 2017 0.1200 0.1200 0.1150 0.1150 63,500 +0.00(+0.00%)
Apr 17, 2017 0.1200 0.1250 0.1150 0.1150 65,000 -0.00(-4.17%)
Apr 13, 2017 0.1150 0.1200 0.1150 0.1200 58,200 +0.00(+4.35%)
Apr 12, 2017 0.1150 0.1200 0.1150 0.1150 90,400 +0.00(+0.00%)
Apr 11, 2017 0.1150 0.1250 0.1100 0.1150 51,700 -0.00(-4.17%)
Apr 10, 2017 0.1200 0.1250 0.1150 0.1200 22,666 -0.01(-4.00%)
Apr 07, 2017 0.1250 0.1250 0.1200 0.1250 81,250 +0.01(+4.17%)
Apr 06, 2017 0.1200 0.1200 0.1100 0.1200 125,900 +0.00(+4.35%)
Apr 05, 2017 0.1200 0.1250 0.1100 0.1150 93,156 +0.00(+0.00%)
Apr 04, 2017 0.1150 0.1200 0.1150 0.1150 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.