Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2200 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 29, 2014 0.2100 0.2100 0.2100 0.2100 19,000 +0.01(+5.00%)
Apr 28, 2014 0.2000 0.2000 0.1950 0.2000 58,552 -0.01(-4.76%)
Apr 25, 2014 0.2100 0.2100 0.2050 0.2100 12,100 +0.01(+5.00%)
Apr 24, 2014 0.2350 0.2400 0.1900 0.2000 52,967 -0.00(-2.44%)
Apr 22, 2014 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Apr 21, 2014 0.2300 0.2300 0.2000 0.2000 18,000 -0.03(-14.89%)
Apr 17, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 16, 2014 0.2200 0.2350 0.2200 0.2350 6,000 +0.02(+11.90%)
Apr 15, 2014 0.2300 0.2300 0.2050 0.2100 98,070 -0.02(-8.70%)
Apr 14, 2014 0.2300 0.2400 0.2300 0.2300 42,825 -0.00(-2.13%)
Apr 11, 2014 0.2350 0.2350 0.2350 0.2350 20,000 -0.01(-2.08%)
Apr 10, 2014 0.2350 0.2400 0.2350 0.2400 8,000 +0.00(+0.00%)
Apr 09, 2014 0.2500 0.2500 0.2350 0.2400 38,500 -0.01(-4.00%)
Apr 08, 2014 0.2400 0.2500 0.2400 0.2500 17,000 +0.01(+2.04%)
Apr 07, 2014 0.2400 0.2450 0.2400 0.2450 10,975 -0.03(-10.91%)
Apr 04, 2014 0.2700 0.2750 0.2700 0.2750 40,300 +0.01(+1.85%)
Apr 03, 2014 0.2700 0.2700 0.2700 0.2700 2,855 -0.01(-3.57%)
Apr 02, 2014 0.2400 0.2900 0.2250 0.2800 201,618 +0.05(+19.15%)
Apr 01, 2014 0.2500 0.2500 0.2350 0.2350 16,561 +0.00(+0.00%)
Mar 31, 2014 0.2350 0.2350 0.2350 0.2350 5,200 -0.03(-9.62%)
Mar 28, 2014 0.2500 0.2600 0.2500 0.2600 26,071 -0.02(-8.77%)
Mar 27, 2014 0.2300 0.2850 0.2300 0.2850 93,500 +0.05(+23.91%)
Mar 26, 2014 0.2650 0.2700 0.1750 0.2300 551,375 -0.05(-19.30%)
Mar 25, 2014 0.2550 0.2850 0.2550 0.2850 17,335 +0.02(+7.55%)
Mar 24, 2014 0.2700 0.2850 0.2550 0.2650 169,215 -0.04(-14.52%)
Mar 21, 2014 0.2600 0.3100 0.2600 0.3100 36,100 +0.03(+10.71%)
Mar 20, 2014 0.2900 0.2900 0.2800 0.2800 52,520 -0.02(-6.67%)
Mar 19, 2014 0.2800 0.3000 0.2500 0.3000 252,935 +0.02(+5.26%)
Mar 18, 2014 0.2900 0.2900 0.2750 0.2850 197,700 +0.00(+1.79%)
Mar 17, 2014 0.2950 0.2950 0.2650 0.2800 72,800 -0.03(-11.11%)
Mar 14, 2014 0.3100 0.3150 0.2900 0.3150 157,831 +0.00(+0.00%)
Mar 13, 2014 0.3050 0.3150 0.3050 0.3150 38,068 +0.01(+1.61%)
Mar 12, 2014 0.3000 0.3100 0.2700 0.3100 159,361 +0.01(+3.33%)
Mar 11, 2014 0.2800 0.3000 0.2800 0.3000 74,015 +0.02(+7.14%)
Mar 10, 2014 0.3100 0.3100 0.2800 0.2800 60,426 -0.03(-9.68%)
Mar 07, 2014 0.2600 0.3100 0.2600 0.3100 196,833 +0.05(+19.23%)
Mar 06, 2014 0.2600 0.2600 0.2300 0.2600 113,400 -0.01(-3.70%)
Mar 05, 2014 0.2100 0.2700 0.2100 0.2700 283,183 +0.07(+31.71%)
Mar 04, 2014 0.2050 0.2050 0.1950 0.2050 23,300 -0.01(-2.38%)
Mar 03, 2014 0.2050 0.2100 0.2000 0.2100 128,500 +0.01(+2.44%)
Feb 28, 2014 0.1900 0.2050 0.1900 0.2050 190,485 +0.01(+7.89%)
Feb 27, 2014 0.1900 0.1900 0.1800 0.1900 955,069 +0.00(+0.00%)
Feb 26, 2014 0.1950 0.1950 0.1800 0.1900 106,440 +0.01(+2.70%)
Feb 25, 2014 0.1900 0.2000 0.1850 0.1850 492,833 -0.01(-5.13%)
Feb 24, 2014 0.1900 0.1950 0.1850 0.1950 57,529 +0.01(+2.63%)
Feb 21, 2014 0.1800 0.1900 0.1800 0.1900 12,850 -0.01(-2.56%)
Feb 20, 2014 0.1900 0.2000 0.1900 0.1950 110,500 +0.00(+0.00%)
Feb 19, 2014 0.1950 0.2000 0.1850 0.1950 44,250 +0.00(+0.00%)
Feb 18, 2014 0.2000 0.2000 0.1950 0.1950 97,280 -0.01(-2.50%)
Feb 14, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Feb 13, 2014 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Feb 12, 2014 0.1850 0.1850 0.1800 0.1800 18,000 -0.01(-2.70%)
Feb 11, 2014 0.1800 0.1850 0.1700 0.1850 20,830 +0.01(+2.78%)
Feb 10, 2014 0.1800 0.1800 0.1700 0.1800 32,000 +0.00(+0.00%)
Feb 07, 2014 0.1800 0.1800 0.1700 0.1800 48,000 +0.00(+0.00%)
Feb 06, 2014 0.1800 0.1800 0.1700 0.1800 24,972 +0.01(+9.09%)
Feb 05, 2014 0.1800 0.1800 0.1650 0.1650 130,162 -0.01(-8.33%)
Feb 04, 2014 0.1700 0.1800 0.1700 0.1800 28,900 +0.01(+9.09%)
Feb 03, 2014 0.1700 0.1800 0.1650 0.1650 43,535 -0.01(-2.94%)
Jan 31, 2014 0.1850 0.1850 0.1700 0.1700 20,500 +0.01(+3.03%)
Jan 30, 2014 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.71%)
Jan 29, 2014 0.1650 0.1800 0.1650 0.1750 64,891 +0.00(+2.94%)
Jan 28, 2014 0.1750 0.1800 0.1600 0.1700 30,770 -0.00(-2.86%)
Jan 27, 2014 0.1850 0.1850 0.1600 0.1750 90,215 -0.01(-5.41%)
Jan 24, 2014 0.1750 0.1850 0.1650 0.1850 85,843 +0.01(+5.71%)
Jan 23, 2014 0.1800 0.1900 0.1750 0.1750 151,900 -0.01(-2.78%)
Jan 22, 2014 0.1800 0.1850 0.1800 0.1800 85,075 +0.01(+2.86%)
Jan 21, 2014 0.1750 0.2000 0.1750 0.1750 58,866 -0.01(-2.78%)
Jan 20, 2014 0.1700 0.1800 0.1700 0.1800 19,000 +0.00(+0.00%)
Jan 17, 2014 0.1750 0.2000 0.1750 0.1800 118,300 +0.01(+5.88%)
Jan 16, 2014 0.1700 0.1900 0.1700 0.1700 95,250 +0.00(+0.00%)
Jan 15, 2014 0.1900 0.1900 0.1600 0.1700 42,700 -0.02(-10.53%)
Jan 14, 2014 0.1800 0.2300 0.1800 0.1900 96,820 +0.03(+18.75%)
Jan 13, 2014 0.1900 0.1900 0.1600 0.1600 524,699 -0.02(-11.11%)
Jan 10, 2014 0.2050 0.2050 0.1800 0.1800 224,631 -0.02(-7.69%)
Jan 09, 2014 0.1500 0.2100 0.1500 0.1950 390,080 +0.05(+39.29%)
Jan 08, 2014 0.1450 0.1500 0.1400 0.1400 11,721 -0.00(-3.45%)
Jan 07, 2014 0.1450 0.1500 0.1400 0.1450 80,400 +0.01(+7.41%)
Jan 06, 2014 0.1400 0.1400 0.1350 0.1350 147,892 +0.00(+0.00%)
Jan 03, 2014 0.1400 0.1450 0.1300 0.1350 238,663 +0.02(+12.50%)
Jan 02, 2014 0.0800 0.1200 0.0800 0.1200 138,872 +0.04(+50.00%)
Dec 31, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 30, 2013 0.0850 0.0850 0.0850 0.0850 2,752 +0.01(+6.25%)
Dec 27, 2013 0.0750 0.0850 0.0750 0.0800 38,600 +0.01(+14.29%)
Dec 24, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2013 0.0700 0.0700 0.0650 0.0650 40,987 -0.01(-13.33%)
Dec 20, 2013 0.0800 0.0800 0.0700 0.0750 759,613 -0.01(-6.25%)
Dec 19, 2013 0.0850 0.0850 0.0800 0.0800 99,375 -0.01(-5.88%)
Dec 18, 2013 0.0850 0.0850 0.0850 0.0850 100,200 -0.00(-5.56%)
Dec 17, 2013 0.0950 0.0950 0.0900 0.0900 254,188 +0.00(+0.00%)
Dec 16, 2013 0.0900 0.0900 0.0900 0.0900 80,211 -0.01(-5.26%)
Dec 13, 2013 0.0900 0.0950 0.0900 0.0950 48,500 +0.01(+11.76%)
Dec 11, 2013 0.0850 0.0850 0.0850 0.0850 100 -0.00(-5.56%)
Dec 10, 2013 0.0900 0.0950 0.0900 0.0900 518,800 +0.00(+5.88%)
Dec 09, 2013 0.0850 0.0850 0.0800 0.0850 326,925 +0.01(+21.43%)
Dec 06, 2013 0.0800 0.0800 0.0700 0.0700 76,660 -0.01(-17.65%)
Dec 05, 2013 0.0850 0.0850 0.0850 0.0850 97,623 +0.01(+13.33%)
Dec 04, 2013 0.0700 0.0850 0.0650 0.0750 59,233 +0.00(+7.14%)
Dec 03, 2013 0.0600 0.0700 0.0600 0.0700 397,324 +0.01(+7.69%)
Dec 02, 2013 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Nov 29, 2013 0.0700 0.0700 0.0700 0.0700 70,500 -0.01(-12.50%)
Nov 28, 2013 0.0850 0.0850 0.0800 0.0800 12,126 +0.00(+0.00%)
Nov 27, 2013 0.0750 0.0800 0.0750 0.0800 89,400 +0.01(+14.29%)
Nov 26, 2013 0.0650 0.0700 0.0650 0.0700 230,200 +0.02(+27.27%)
Nov 25, 2013 0.0550 0.0650 0.0400 0.0550 343,623 +0.00(+0.00%)
Nov 22, 2013 0.0700 0.0700 0.0500 0.0550 736,150 -0.02(-21.43%)
Nov 21, 2013 0.0750 0.0750 0.0700 0.0700 61,000 +0.00(+0.00%)
Nov 20, 2013 0.0700 0.0700 0.0700 0.0700 1,922 -0.00(-6.67%)
Nov 19, 2013 0.0700 0.0750 0.0700 0.0750 64,210 +0.01(+25.00%)
Nov 18, 2013 0.0700 0.0700 0.0600 0.0600 63,781 -0.01(-14.29%)
Nov 15, 2013 0.0700 0.0700 0.0700 0.0700 1,754 -0.00(-6.67%)
Nov 14, 2013 0.0800 0.0800 0.0750 0.0750 22,375 -0.01(-16.67%)
Nov 12, 2013 0.0850 0.0900 0.0850 0.0900 9,975 +0.00(+5.88%)
Nov 11, 2013 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Nov 08, 2013 0.0850 0.0850 0.0800 0.0800 14,175 -0.01(-5.88%)
Nov 07, 2013 0.0900 0.0900 0.0850 0.0850 17,087 -0.01(-15.00%)
Nov 06, 2013 0.1000 0.1000 0.1000 0.1000 2,607 +0.01(+5.26%)
Nov 04, 2013 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 01, 2013 0.0900 0.0900 0.0900 0.0900 13,417 -0.01(-10.00%)
Oct 31, 2013 0.0950 0.1000 0.0950 0.1000 44,744 +0.01(+5.26%)
Oct 30, 2013 0.0900 0.0950 0.0900 0.0950 31,203 +0.00(+0.00%)
Oct 29, 2013 0.0950 0.0950 0.0950 0.0950 6,517 +0.00(+0.00%)
Oct 28, 2013 0.0950 0.1000 0.0950 0.0950 42,891 -0.01(-9.52%)
Oct 25, 2013 0.1000 0.1050 0.0950 0.1050 178,568 +0.00(+5.00%)
Oct 24, 2013 0.1050 0.1050 0.1000 0.1000 263,400 -0.01(-9.09%)
Oct 23, 2013 0.1100 0.1150 0.1100 0.1100 42,180 +0.00(+0.00%)
Oct 22, 2013 0.1050 0.1100 0.0950 0.1100 27,092 +0.00(+0.00%)
Oct 21, 2013 0.1050 0.1100 0.1050 0.1100 20,000 +0.01(+10.00%)
Oct 18, 2013 0.1000 0.1000 0.1000 0.1000 54,500 +0.00(+0.00%)
Oct 17, 2013 0.1100 0.1100 0.1000 0.1000 28,500 +0.00(+0.00%)
Oct 16, 2013 0.1050 0.1050 0.1000 0.1000 4,000 -0.01(-9.09%)
Oct 15, 2013 0.1100 0.1100 0.1100 0.1100 55,987 +0.00(+0.00%)
Oct 11, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 10, 2013 0.1200 0.1200 0.1100 0.1100 12,265 +0.00(+0.00%)
Oct 09, 2013 0.1100 0.1100 0.1100 0.1100 15,070 +0.00(+0.00%)
Oct 08, 2013 0.1200 0.1200 0.1100 0.1100 53,000 +0.00(+0.00%)
Oct 07, 2013 0.1200 0.1200 0.1100 0.1100 13,631 -0.01(-8.33%)
Oct 04, 2013 0.1200 0.1200 0.1200 0.1200 19,967 -0.01(-4.00%)
Oct 03, 2013 0.1100 0.1250 0.1100 0.1250 8,600 +0.01(+13.64%)
Oct 02, 2013 0.1100 0.1100 0.1100 0.1100 8,435 -0.01(-12.00%)
Oct 01, 2013 0.1100 0.1300 0.1100 0.1250 65,297 +0.01(+13.64%)
Sep 27, 2013 0.1100 0.1100 0.1100 0.1100 31,000 +0.00(+0.00%)
Sep 26, 2013 0.1100 0.1150 0.1100 0.1100 60,919 -0.01(-4.35%)
Sep 25, 2013 0.1200 0.1200 0.1150 0.1150 191,700 -0.00(-4.17%)
Sep 24, 2013 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Sep 23, 2013 0.1350 0.1350 0.1200 0.1200 61,052 +0.00(+0.00%)
Sep 20, 2013 0.1400 0.1400 0.1200 0.1200 17,100 -0.01(-4.00%)
Sep 19, 2013 0.1250 0.1350 0.1250 0.1250 116,000 -0.01(-7.41%)
Sep 18, 2013 0.1200 0.1350 0.1200 0.1350 96,542 +0.01(+8.00%)
Sep 16, 2013 0.1250 0.1250 0.1250 250 +0.01(+8.70%)
Sep 12, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 11, 2013 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Sep 10, 2013 0.1250 0.1300 0.1200 0.1200 95,035 -0.01(-4.00%)
Sep 09, 2013 0.1200 0.1300 0.1200 0.1250 22,859 +0.01(+4.17%)
Sep 06, 2013 0.1300 0.1300 0.1150 0.1200 25,070 -0.01(-4.00%)
Sep 05, 2013 0.1300 0.1300 0.1200 0.1250 114,710 -0.02(-10.71%)
Sep 03, 2013 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 30, 2013 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Aug 29, 2013 0.1250 0.1450 0.1250 0.1300 50,800 +0.00(+0.00%)
Aug 28, 2013 0.1400 0.1400 0.1300 0.1300 107,000 -0.02(-13.33%)
Aug 27, 2013 0.1350 0.1550 0.1350 0.1500 62,835 +0.00(+0.00%)
Aug 26, 2013 0.1550 0.1550 0.1500 0.1500 29,314 +0.00(+0.00%)
Aug 23, 2013 0.1400 0.1500 0.1350 0.1500 59,100 +0.02(+20.00%)
Aug 22, 2013 0.1350 0.1400 0.1250 0.1250 74,600 -0.02(-10.71%)
Aug 21, 2013 0.1350 0.1400 0.1300 0.1400 115,520 -0.00(-3.45%)
Aug 20, 2013 0.1400 0.1500 0.1400 0.1450 79,850 +0.01(+7.41%)
Aug 19, 2013 0.1350 0.1350 0.1350 0.1350 16,540 +0.01(+3.85%)
Aug 16, 2013 0.1400 0.1500 0.1300 0.1300 78,350 -0.01(-7.14%)
Aug 15, 2013 0.1400 0.1450 0.1400 0.1400 42,000 +0.00(+0.00%)
Aug 14, 2013 0.1300 0.1400 0.1300 0.1400 68,800 +0.01(+7.69%)
Aug 13, 2013 0.1150 0.1300 0.1100 0.1300 96,750 +0.02(+18.18%)
Aug 12, 2013 0.1350 0.1350 0.1100 0.1100 25,087 -0.01(-8.33%)
Aug 09, 2013 0.1350 0.1350 0.1100 0.1200 319,350 -0.01(-4.00%)
Aug 08, 2013 0.1350 0.1350 0.1250 0.1250 137,000 +0.01(+4.17%)
Aug 07, 2013 0.1200 0.1350 0.1175 0.1200 211,875 +0.00(+4.35%)
Aug 02, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 01, 2013 0.1150 0.1150 0.1150 0.1150 13,750 +0.01(+4.55%)
Jul 31, 2013 0.1100 0.1100 0.1100 0.1100 52,600 -0.01(-8.33%)
Jul 30, 2013 0.1200 0.1200 0.1200 0.1200 67,862 -0.01(-4.00%)
Jul 29, 2013 0.1150 0.1250 0.1150 0.1250 13,500 +0.00(+0.00%)
Jul 26, 2013 0.1000 0.1250 0.1000 0.1250 104,535 +0.01(+4.17%)
Jul 25, 2013 0.1250 0.1250 0.1200 0.1200 29,000 -0.01(-4.00%)
Jul 24, 2013 0.1300 0.1300 0.1200 0.1250 11,025 +0.01(+4.17%)
Jul 23, 2013 0.1200 0.1300 0.1200 0.1200 172,500 +0.00(+0.00%)
Jul 22, 2013 0.1200 0.1300 0.1100 0.1200 204,643 +0.00(+4.35%)
Jul 19, 2013 0.1100 0.1150 0.1100 0.1150 52,250 -0.00(-4.17%)
Jul 18, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2013 0.1250 0.1250 0.1200 0.1200 147,000 +0.00(+4.35%)
Jul 16, 2013 0.1250 0.1300 0.1000 0.1150 480,721 +0.00(+0.00%)
Jul 15, 2013 0.1000 0.1150 0.1000 0.1150 85,950 +0.02(+21.05%)
Jul 12, 2013 0.1000 0.1000 0.0950 0.0950 73,140 +0.01(+5.56%)
Jul 11, 2013 0.1000 0.1000 0.0900 0.0900 82,500 +0.00(+0.00%)
Jul 10, 2013 0.0900 0.0900 0.0900 0.0900 2,431 +0.00(+5.88%)
Jul 09, 2013 0.0900 0.0950 0.0850 0.0850 26,500 -0.01(-10.53%)
Jul 08, 2013 0.0950 0.0950 0.0950 0.0950 31,485 -0.01(-5.00%)
Jul 05, 2013 0.0900 0.1000 0.0900 0.1000 54,873 +0.01(+11.11%)
Jul 04, 2013 0.1000 0.1000 0.0850 0.0900 29,100 -0.01(-14.29%)
Jul 03, 2013 0.1000 0.1050 0.1000 0.1050 5,500 +0.00(+5.00%)
Jul 02, 2013 0.1050 0.1050 0.0850 0.1000 24,750 -0.01(-9.09%)
Jun 28, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 26, 2013 0.1050 0.1100 0.1050 0.1100 46,410 +0.01(+4.76%)
Jun 25, 2013 0.1100 0.1100 0.1050 0.1050 17,500 +0.00(+0.00%)
Jun 24, 2013 0.1200 0.1200 0.1050 0.1050 100,972 -0.01(-8.70%)
Jun 21, 2013 0.1150 0.1150 0.1150 0.1150 30,600 -0.00(-4.17%)
Jun 20, 2013 0.1150 0.1300 0.1150 0.1200 86,000 +0.00(+0.00%)
Jun 19, 2013 0.1150 0.1200 0.1150 0.1200 32,500 +0.00(+0.00%)
Jun 18, 2013 0.1250 0.1250 0.1200 0.1200 34,005 +0.00(+0.00%)
Jun 17, 2013 0.1250 0.1250 0.1200 0.1200 46,100 -0.01(-7.69%)
Jun 14, 2013 0.1300 0.1300 0.1300 0.1300 174 +0.00(+0.00%)
Jun 13, 2013 0.1250 0.1300 0.1250 0.1300 27,500 -0.01(-3.70%)
Jun 12, 2013 0.1350 0.1350 0.1350 0.1350 130,000 +0.01(+3.85%)
Jun 11, 2013 0.1300 0.1300 0.1300 0.1300 46,070 -0.01(-3.70%)
Jun 10, 2013 0.1300 0.1350 0.1250 0.1350 165,954 +0.00(+0.00%)
Jun 07, 2013 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Jun 06, 2013 0.1300 0.1350 0.1300 0.1300 12,000 +0.00(+0.00%)
Jun 05, 2013 0.1250 0.1350 0.1250 0.1300 19,500 +0.01(+4.00%)
Jun 04, 2013 0.1300 0.1300 0.1250 0.1250 67,500 -0.01(-3.85%)
Jun 03, 2013 0.1400 0.1400 0.1300 0.1300 45,005 +0.00(+0.00%)
May 31, 2013 0.1300 0.1350 0.1300 0.1300 146,965 +0.00(+0.00%)
May 30, 2013 0.1300 0.1350 0.1250 0.1300 117,608 +0.01(+4.00%)
May 29, 2013 0.1300 0.1300 0.1250 0.1250 39,471 -0.01(-3.85%)
May 28, 2013 0.1300 0.1300 0.1250 0.1300 87,500 -0.01(-3.70%)
May 27, 2013 0.1250 0.1350 0.1250 0.1350 30,000 +0.02(+12.50%)
May 24, 2013 0.1250 0.1250 0.1200 0.1200 98,116 -0.02(-11.11%)
May 23, 2013 0.1250 0.1350 0.1200 0.1350 11,740 +0.01(+3.85%)
May 22, 2013 0.1300 0.1300 0.1300 0.1300 45,708 +0.01(+8.33%)
May 21, 2013 0.1450 0.1450 0.1200 0.1200 39,137 +0.00(+0.00%)
May 17, 2013 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
May 16, 2013 0.1200 0.1400 0.1200 0.1350 269,956 +0.01(+8.00%)
May 15, 2013 0.1400 0.1400 0.1050 0.1250 185,435 -0.02(-16.67%)
May 13, 2013 0.1450 0.1550 0.1450 0.1500 51,767 +0.01(+11.11%)
May 10, 2013 0.1400 0.1400 0.1250 0.1350 29,505 -0.01(-3.57%)
May 09, 2013 0.1450 0.1650 0.1400 0.1400 63,000 +0.00(+0.00%)
May 08, 2013 0.1650 0.1650 0.1400 0.1400 25,906 -0.00(-3.45%)
May 07, 2013 0.1500 0.1500 0.1400 0.1450 109,564 -0.01(-3.33%)
May 06, 2013 0.1550 0.1550 0.1500 0.1500 305,469 -0.02(-9.09%)
May 03, 2013 0.1650 0.1650 0.1650 0.1650 22,814 -0.01(-2.94%)
May 02, 2013 0.1700 0.1700 0.1650 0.1700 39,209 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.