Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 27, 2018 0.0500 0.0550 0.0500 0.0550 19,500 +0.00(+0.00%)
Apr 26, 2018 0.0550 0.0550 0.0550 0.0550 10,349 +0.00(+0.00%)
Apr 25, 2018 0.0550 0.0600 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 24, 2018 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Apr 23, 2018 0.0600 0.0600 0.0500 0.0550 73,000 -0.00(-8.33%)
Apr 20, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Apr 19, 2018 0.0600 0.0600 0.0550 0.0550 26,035 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0600 0.0550 0.0550 230,000 -0.00(-8.33%)
Apr 17, 2018 0.0600 0.0600 0.0600 0.0600 83,000 -0.01(-7.69%)
Apr 16, 2018 0.0650 0.0650 0.0650 0.0650 50,020 +0.01(+8.33%)
Apr 13, 2018 0.0600 0.0600 0.0600 0.0600 137,000 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0650 0.0600 0.0600 117,700 -0.01(-7.69%)
Apr 11, 2018 0.0650 0.0700 0.0600 0.0650 104,000 +0.00(+0.00%)
Apr 10, 2018 0.0650 0.0650 0.0650 0.0650 17,503 +0.00(+0.00%)
Apr 09, 2018 0.0650 0.0650 0.0650 0.0650 2,350 -0.01(-7.14%)
Apr 06, 2018 0.0750 0.0750 0.0700 0.0700 54,400 +0.01(+7.69%)
Apr 05, 2018 0.0700 0.0700 0.0650 0.0650 48,000 -0.01(-13.33%)
Apr 04, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 03, 2018 0.0800 0.0800 0.0700 0.0750 68,000 -0.01(-6.25%)
Apr 02, 2018 0.0700 0.0800 0.0700 0.0800 121,000 +0.00(+0.00%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 28, 2018 0.0700 0.0700 0.0700 0.0700 31,000 -0.01(-12.50%)
Mar 27, 2018 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Mar 26, 2018 0.0800 0.0800 0.0800 0.0800 59,000 +0.01(+6.67%)
Mar 23, 2018 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Mar 22, 2018 0.0750 0.0750 0.0700 0.0750 97,712 +0.00(+0.00%)
Mar 21, 2018 0.0600 0.0750 0.0600 0.0750 85,354 +0.01(+15.38%)
Mar 20, 2018 0.0700 0.0700 0.0650 0.0650 136,000 -0.01(-13.33%)
Mar 19, 2018 0.0700 0.0750 0.0700 0.0750 78,300 +0.00(+7.14%)
Mar 16, 2018 0.0700 0.0700 0.0700 0.0700 96,590 +0.00(+0.00%)
Mar 15, 2018 0.0700 0.0700 0.0600 0.0700 112,000 +0.00(+0.00%)
Mar 14, 2018 0.0700 0.0700 0.0700 0.0700 15,210 +0.00(+0.00%)
Mar 12, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2018 0.0700 0.0700 0.0700 0.0700 156,000 +0.00(+0.00%)
Mar 07, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 06, 2018 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Mar 05, 2018 0.0700 0.0700 0.0600 0.0600 48,751 +0.00(+0.00%)
Mar 02, 2018 0.0650 0.0650 0.0600 0.0600 10,375 -0.01(-14.29%)
Mar 01, 2018 0.0600 0.0700 0.0600 0.0700 156,100 +0.02(+27.27%)
Feb 28, 2018 0.0600 0.0600 0.0550 0.0550 52,500 -0.00(-8.33%)
Feb 26, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 23, 2018 0.0600 0.0650 0.0600 0.0650 72,615 +0.01(+8.33%)
Feb 22, 2018 0.0600 168,000 +0.00(+0.00%)
Feb 21, 2018 0.0550 0.0600 0.0550 0.0600 24,700 +0.00(+0.00%)
Feb 20, 2018 0.0600 0.0600 0.0550 0.0600 73,627 +0.00(+0.00%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 15, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 14, 2018 0.0650 0.0650 0.0600 0.0650 24,800 +0.00(+0.00%)
Feb 13, 2018 0.0600 0.0650 0.0600 0.0650 63,000 +0.00(+0.00%)
Feb 12, 2018 0.0650 0.0650 0.0650 0.0650 59,000 +0.01(+8.33%)
Feb 09, 2018 0.0600 0.0600 0.0600 0.0600 31,450 -0.01(-7.69%)
Feb 08, 2018 0.0600 0.0650 0.0600 0.0650 16,827 +0.01(+8.33%)
Feb 07, 2018 0.0650 0.0650 0.0600 0.0600 27,000 -0.01(-7.69%)
Feb 06, 2018 0.0650 0.0650 0.0650 0.0650 67,061 +0.00(+0.00%)
Feb 05, 2018 0.0700 0.0700 0.0650 0.0650 40,450 -0.01(-7.14%)
Feb 02, 2018 0.0650 0.0700 0.0650 0.0700 103,003 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.