Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0700 0.0700 0.0650 0.0700 2,310 +0.00(+0.00%)
Aug 28, 2020 0.0700 0.0750 0.0700 0.0700 14 +0.00(+0.00%)
Aug 27, 2020 0.0700 0.0700 0.0650 0.0700 581 +0.00(+0.00%)
Aug 26, 2020 0.0650 0.0700 0.0600 0.0700 462 +0.01(+7.69%)
Aug 25, 2020 0.0700 0.0700 0.0650 0.0650 1,896 -0.01(-7.14%)
Aug 24, 2020 0.0750 0.0750 0.0700 0.0700 262 +0.00(+0.00%)
Aug 21, 2020 0.0700 0.0750 0.0700 0.0700 1,935 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0750 0.0700 0.0700 402,324 -0.00(-6.67%)
Aug 19, 2020 0.0800 0.0800 0.0750 0.0750 232,000 -0.01(-6.25%)
Aug 18, 2020 0.0850 0.0900 0.0800 0.0800 460,033 -0.01(-5.88%)
Aug 17, 2020 0.0850 0.0950 0.0800 0.0850 1,100,329 -0.00(-5.56%)
Aug 14, 2020 0.0800 0.0900 0.0750 0.0900 683,047 +0.01(+20.00%)
Aug 13, 2020 0.0750 0.0750 0.0650 0.0750 338,217 +0.00(+0.00%)
Aug 12, 2020 0.0650 0.0750 0.0650 0.0750 457,400 +0.01(+15.38%)
Aug 11, 2020 0.0800 0.0800 0.0600 0.0650 813,454 -0.02(-23.53%)
Aug 10, 2020 0.0750 0.0900 0.0750 0.0850 1,467,749 +0.01(+21.43%)
Aug 07, 2020 0.0600 0.0700 0.0600 0.0700 1,293,213 +0.01(+16.67%)
Aug 06, 2020 0.0600 0.0600 0.0600 0.0600 21,961 +0.00(+0.00%)
Aug 05, 2020 0.0650 0.0650 0.0550 0.0600 5,314 +0.00(+9.09%)
Aug 04, 2020 0.0550 0.0600 0.0550 0.0550 3,488 +0.00(+10.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 30, 2020 0.0600 0.0650 0.0550 0.0550 3,289 -0.01(-15.38%)
Jul 29, 2020 0.0600 0.0650 0.0550 0.0650 12,631 +0.01(+18.18%)
Jul 28, 2020 0.0400 0.0650 0.0400 0.0550 33,681 +0.02(+57.14%)
Jul 27, 2020 0.0400 0.0400 0.0350 0.0350 1,731 +0.00(+0.00%)
Jul 24, 2020 0.0350 0.0350 0.0300 0.0350 5 -0.00(-12.50%)
Jul 23, 2020 0.0350 0.0400 0.0300 0.0400 1,215 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0400 0.0400 0.0400 37,400 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0300 0.0400 866,678 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0300 0.0400 140,800 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0400 0.0300 0.0400 173,008 +0.01(+33.33%)
Jul 16, 2020 0.0300 0.0300 0.0300 0.0300 273,000 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0300 0.0300 839,000 -0.01(-25.00%)
Jul 14, 2020 0.0400 0.0400 0.0300 0.0400 158,700 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0400 0.0400 0.0400 131,810 +0.00(+0.00%)
Jul 10, 2020 0.0400 0.0400 0.0400 0.0400 239,000 +0.00(+0.00%)
Jul 09, 2020 0.0400 0.0400 0.0400 0.0400 140,239 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0.0400 506,833 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0300 0.0400 781,100 +0.01(+33.33%)
Jul 06, 2020 0.0300 0.0400 0.0300 0.0300 910,591 +0.00(+0.00%)
Jul 03, 2020 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0300 0.0300 43,333 +0.00(+0.00%)
Jun 25, 2020 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 25,858 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 345,400 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0300 0.0300 0.0300 331,500 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0300 0.0200 0.0300 105,000 +0.01(+50.00%)
Jun 16, 2020 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0300 0.0200 0.0200 30,000 +0.00(+0.00%)
Jun 11, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 10, 2020 0.0300 0.0300 0.0200 0.0300 158,000 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 247,000 +0.00(+0.00%)
Jun 08, 2020 0.0200 0.0300 0.0200 0.0300 8,000 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0200 0.0300 61,000 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.