Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1000 0.1000 0.0950 0.1000 427,637 +0.00(+0.00%)
May 30, 2017 0.0950 0.1050 0.0950 0.1000 819,010 +0.01(+5.26%)
May 29, 2017 0.0950 0.0950 0.0950 0.0950 194,519 +0.00(+0.00%)
May 26, 2017 0.0900 0.0950 0.0900 0.0950 482,825 +0.01(+5.56%)
May 25, 2017 0.0900 0.0900 0.0850 0.0900 172,214 +0.00(+0.00%)
May 24, 2017 0.0900 0.0950 0.0900 0.0900 463,874 -0.01(-5.26%)
May 23, 2017 0.0950 0.0950 0.0900 0.0950 769,042 +0.01(+5.56%)
May 19, 2017 0.0950 0.0950 0.0900 0.0900 516,927 +0.00(+0.00%)
May 18, 2017 0.1050 0.1050 0.0850 0.0900 3,576,066 -0.03(-21.74%)
May 17, 2017 0.1100 0.1150 0.1100 0.1150 183,800 +0.01(+4.55%)
May 16, 2017 0.1100 0.1100 0.1050 0.1100 22,000 +0.01(+4.76%)
May 15, 2017 0.1150 0.1150 0.1050 0.1050 79,049 -0.01(-4.55%)
May 12, 2017 0.1100 0.1100 0.1000 0.1100 307,200 +0.01(+4.76%)
May 11, 2017 0.1050 0.1050 0.1050 0.1050 189,500 +0.00(+0.00%)
May 10, 2017 0.1100 0.1100 0.1050 0.1050 193,750 +0.00(+0.00%)
May 09, 2017 0.1050 0.1100 0.1050 0.1050 238,210 -0.01(-8.70%)
May 08, 2017 0.1100 0.1150 0.1100 0.1150 109,549 +0.00(+0.00%)
May 05, 2017 0.1200 0.1200 0.1150 0.1150 93,770 +0.01(+4.55%)
May 04, 2017 0.1250 0.1250 0.1100 0.1100 32,100 -0.01(-12.00%)
May 03, 2017 0.1250 0.1300 0.1250 0.1250 35,500 +0.00(+0.00%)
May 02, 2017 0.1100 0.1300 0.1050 0.1250 483,350 +0.02(+19.05%)
May 01, 2017 0.1100 0.1100 0.1000 0.1050 61,265 -0.01(-4.55%)
Apr 28, 2017 0.1100 0.1100 0.1050 0.1100 59,000 -0.01(-4.35%)
Apr 27, 2017 0.1100 0.1150 0.1100 0.1150 116,843 +0.01(+4.55%)
Apr 26, 2017 0.1100 0.1100 0.1100 0.1100 130,508 +0.00(+0.00%)
Apr 25, 2017 0.1100 0.1100 0.1100 0.1100 52,981 +0.01(+10.00%)
Apr 24, 2017 0.1100 0.1100 0.1000 0.1000 134,190 -0.00(-4.76%)
Apr 21, 2017 0.1150 0.1150 0.1050 0.1050 325,100 -0.01(-4.55%)
Apr 20, 2017 0.1150 0.1150 0.1050 0.1100 772,000 +0.00(+0.00%)
Apr 19, 2017 0.1150 0.1150 0.1100 0.1100 142,400 +0.00(+0.00%)
Apr 18, 2017 0.1150 0.1150 0.1100 0.1100 179,280 +0.00(+0.00%)
Apr 17, 2017 0.1200 0.1200 0.1100 0.1100 238,000 -0.01(-4.35%)
Apr 13, 2017 0.1200 0.1200 0.1100 0.1150 119,625 -0.00(-4.17%)
Apr 12, 2017 0.1150 0.1200 0.1100 0.1200 52,000 +0.00(+4.35%)
Apr 11, 2017 0.1200 0.1200 0.1100 0.1150 392,837 +0.00(+0.00%)
Apr 10, 2017 0.1150 0.1150 0.1100 0.1150 309,900 +0.00(+0.00%)
Apr 07, 2017 0.1200 0.1250 0.1150 0.1150 48,405 -0.01(-8.00%)
Apr 06, 2017 0.1200 0.1250 0.1200 0.1250 99,500 +0.01(+4.17%)
Apr 05, 2017 0.1250 0.1250 0.1200 0.1200 64,923 -0.01(-4.00%)
Apr 04, 2017 0.1250 0.1250 0.1200 0.1250 82,400 +0.00(+0.00%)
Apr 03, 2017 0.1200 0.1300 0.1200 0.1250 191,500 +0.01(+4.17%)
Mar 31, 2017 0.1150 0.1250 0.1150 0.1200 223,000 +0.00(+4.35%)
Mar 30, 2017 0.1200 0.1200 0.1150 0.1150 256,900 +0.00(+0.00%)
Mar 29, 2017 0.1200 0.1200 0.1150 0.1150 19,000 -0.00(-4.17%)
Mar 28, 2017 0.1250 0.1250 0.1150 0.1200 395,990 +0.00(+0.00%)
Mar 27, 2017 0.1300 0.1300 0.1200 0.1200 93,500 -0.01(-4.00%)
Mar 24, 2017 0.1350 0.1400 0.1250 0.1250 215,800 -0.01(-3.85%)
Mar 23, 2017 0.1300 0.1300 0.1200 0.1300 147,893 +0.01(+4.00%)
Mar 22, 2017 0.1300 0.1350 0.1200 0.1250 319,688 -0.01(-7.41%)
Mar 21, 2017 0.1500 0.1500 0.1350 0.1350 57,790 -0.01(-3.57%)
Mar 20, 2017 0.1450 0.1450 0.1400 0.1400 14,000 +0.01(+3.70%)
Mar 17, 2017 0.1400 0.1500 0.1350 0.1350 235,959 -0.01(-6.90%)
Mar 16, 2017 0.1500 0.1500 0.1450 0.1450 43,300 +0.01(+7.41%)
Mar 15, 2017 0.1300 0.1450 0.1300 0.1350 273,000 +0.01(+3.85%)
Mar 14, 2017 0.1300 0.1350 0.1250 0.1300 395,300 -0.01(-3.70%)
Mar 13, 2017 0.1350 0.1350 0.1300 0.1350 127,500 +0.00(+0.00%)
Mar 10, 2017 0.1300 0.1350 0.1300 0.1350 75,300 +0.00(+0.00%)
Mar 09, 2017 0.1400 0.1400 0.1300 0.1350 333,090 -0.01(-3.57%)
Mar 08, 2017 0.1400 0.1400 0.1350 0.1400 75,040 +0.01(+3.70%)
Mar 07, 2017 0.1400 0.1400 0.1350 0.1350 110,000 -0.01(-3.57%)
Mar 06, 2017 0.1450 0.1450 0.1400 0.1400 109,970 -0.00(-3.45%)
Mar 03, 2017 0.1400 0.1450 0.1400 0.1450 87,801 +0.00(+3.57%)
Mar 02, 2017 0.1500 0.1500 0.1400 0.1400 89,025 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.