Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.920 -0.040 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4400 0.4400 0.4300 0.4400 134,195 +0.01(+1.15%)
Jan 28, 2022 0.4400 0.4400 0.4100 0.4350 60,538 -0.01(-1.14%)
Jan 27, 2022 0.4500 0.4500 0.4300 0.4400 18,117 +0.01(+1.15%)
Jan 26, 2022 0.4350 0.4400 0.4350 0.4350 41,155 +0.01(+1.16%)
Jan 25, 2022 0.4300 0.4550 0.4000 0.4300 130,831 +0.00(+0.00%)
Jan 24, 2022 0.4200 0.4300 0.4050 0.4300 56,437 +0.02(+3.61%)
Jan 21, 2022 0.4200 0.4200 0.4100 0.4150 81,470 +0.00(+0.00%)
Jan 20, 2022 0.4400 0.4400 0.4150 0.4150 284,926 -0.03(-5.68%)
Jan 19, 2022 0.4300 0.4400 0.4300 0.4400 634,010 +0.01(+2.33%)
Jan 18, 2022 0.4300 0.4300 0.4250 0.4300 27,525 -0.01(-2.27%)
Jan 17, 2022 0.4300 0.4400 0.4300 0.4400 17,081 +0.01(+1.15%)
Jan 14, 2022 0.4350 0.4400 0.4300 0.4350 7,521 -0.01(-1.14%)
Jan 13, 2022 0.4400 0.4400 0.4400 0.4400 18,076 -0.02(-3.30%)
Jan 12, 2022 0.4500 0.4600 0.4500 0.4550 102,645 +0.02(+4.60%)
Jan 11, 2022 0.4350 0.4500 0.4250 0.4350 70,993 +0.01(+1.16%)
Jan 10, 2022 0.4400 0.4400 0.4300 0.4300 6,331 -0.01(-2.27%)
Jan 07, 2022 0.4350 0.4400 0.4350 0.4400 9,890 +0.02(+3.53%)
Jan 06, 2022 0.4350 0.4350 0.4250 0.4250 7,882 -0.02(-3.41%)
Jan 05, 2022 0.4350 0.4400 0.4300 0.4400 17,564 +0.00(+0.00%)
Jan 04, 2022 0.4300 0.4500 0.4250 0.4400 98,071 +0.01(+1.15%)
Dec 31, 2021 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Dec 30, 2021 0.4300 0.4400 0.4300 0.4300 135,740 +0.00(+0.00%)
Dec 29, 2021 0.4300 0.4300 0.4200 0.4300 136,506 -0.01(-1.15%)
Dec 24, 2021 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Dec 23, 2021 0.4400 0.4500 0.4350 0.4400 103,602 +0.01(+1.15%)
Dec 22, 2021 0.4300 0.4400 0.4300 0.4350 22,501 +0.01(+1.16%)
Dec 21, 2021 0.4300 0.4400 0.4300 0.4300 38,442 +0.00(+0.00%)
Dec 20, 2021 0.4300 0.4400 0.4300 0.4300 110,901 -0.01(-1.15%)
Dec 17, 2021 0.4300 0.4350 0.4250 0.4350 63,074 -0.01(-1.14%)
Dec 16, 2021 0.4300 0.4400 0.4250 0.4400 56,760 +0.01(+2.33%)
Dec 15, 2021 0.4350 0.4400 0.4250 0.4300 84,535 +0.00(+0.00%)
Dec 14, 2021 0.4400 0.4400 0.4200 0.4300 75,287 +0.00(+0.00%)
Dec 13, 2021 0.4500 0.4500 0.4150 0.4300 124,774 -0.01(-2.27%)
Dec 10, 2021 0.4450 0.4500 0.4400 0.4400 36,946 -0.01(-1.12%)
Dec 09, 2021 0.4500 0.4650 0.4450 0.4450 167,523 +0.01(+1.14%)
Dec 08, 2021 0.4450 0.4500 0.4400 0.4400 145,322 -0.01(-1.12%)
Dec 07, 2021 0.4650 0.4650 0.4400 0.4450 116,529 +0.00(+0.00%)
Dec 06, 2021 0.4600 0.4600 0.4450 0.4450 53,648 -0.01(-1.11%)
Dec 03, 2021 0.4450 0.4500 0.4450 0.4500 23,035 -0.01(-1.10%)
Dec 02, 2021 0.4450 0.4550 0.4450 0.4550 9,297 +0.00(+0.00%)
Dec 01, 2021 0.4550 0.4550 0.4500 0.4550 9,571 +0.01(+1.11%)
Nov 30, 2021 0.4500 0.4600 0.4450 0.4500 186,107 -0.01(-2.17%)
Nov 29, 2021 0.4600 0.4600 0.4350 0.4600 57,247 +0.02(+4.55%)
Nov 26, 2021 0.4700 0.4700 0.4400 0.4400 117,790 -0.03(-6.38%)
Nov 25, 2021 0.4750 0.4750 0.4700 0.4700 7,113 +0.00(+0.00%)
Nov 24, 2021 0.4700 0.4700 0.4700 0.4700 30,973 +0.00(+1.08%)
Nov 23, 2021 0.4850 0.4850 0.4650 0.4650 40,639 -0.01(-3.12%)
Nov 22, 2021 0.4750 0.4850 0.4700 0.4800 7,977 +0.01(+3.23%)
Nov 19, 2021 0.4600 0.4650 0.4600 0.4650 169,887 +0.00(+0.00%)
Nov 18, 2021 0.4700 0.4650 0.4650 0.4650 179,671 -0.00(-1.06%)
Nov 17, 2021 0.4750 0.4850 0.4700 0.4700 63,854 +0.00(+0.00%)
Nov 16, 2021 0.4700 0.4750 0.4650 0.4700 13,059 -0.01(-1.05%)
Nov 15, 2021 0.5000 0.4950 0.4750 0.4750 21,516 -0.02(-4.04%)
Nov 12, 2021 0.4850 0.4950 0.4500 0.4950 44,044 -0.01(-1.00%)
Nov 11, 2021 0.5100 0.5100 0.4800 0.5000 58,016 +0.00(+0.00%)
Nov 09, 2021 0.5100 0.5100 0.4950 0.5000 22,014 +0.01(+1.01%)
Nov 08, 2021 0.5200 0.5200 0.4950 0.4950 139,780 -0.02(-2.94%)
Nov 05, 2021 0.5200 0.5300 0.5100 0.5100 15,458 -0.01(-1.92%)
Nov 04, 2021 0.5300 0.5300 0.5200 0.5200 39,704 -0.01(-1.89%)
Nov 03, 2021 0.5200 0.5300 0.5000 0.5300 57,342 +0.02(+3.92%)
Nov 02, 2021 0.5400 0.5400 0.5100 0.5100 41,732 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.