Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.920 -0.040 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7900 0.8200 0.7900 0.8000 67,150 +0.01(+1.27%)
Apr 28, 2016 0.7800 0.7900 0.7600 0.7900 30,250 +0.01(+1.28%)
Apr 27, 2016 0.7700 0.7800 0.7600 0.7800 107,650 +0.00(+0.00%)
Apr 26, 2016 0.8100 0.8500 0.7700 0.7800 160,396 -0.04(-4.88%)
Apr 25, 2016 0.8400 0.8600 0.7900 0.8200 105,900 -0.03(-3.53%)
Apr 22, 2016 0.8600 0.8800 0.8400 0.8500 162,540 +0.01(+1.19%)
Apr 21, 2016 0.8400 0.8500 0.8200 0.8400 74,500 -0.01(-1.18%)
Apr 20, 2016 0.8500 0.8500 0.8400 0.8500 30,700 +0.02(+2.41%)
Apr 19, 2016 0.8500 0.8500 0.8000 0.8300 233,500 -0.01(-1.19%)
Apr 18, 2016 0.8000 0.8500 0.8000 0.8400 115,900 +0.03(+3.70%)
Apr 15, 2016 0.7900 0.8100 0.7700 0.8100 74,410 +0.01(+1.25%)
Apr 14, 2016 0.8300 0.8300 0.8000 0.8000 62,397 -0.02(-2.44%)
Apr 13, 2016 0.8200 0.8300 0.8000 0.8200 284,900 +0.02(+2.50%)
Apr 12, 2016 0.8000 0.8400 0.8000 0.8000 77,650 +0.01(+1.27%)
Apr 11, 2016 0.8000 0.8500 0.7900 0.7900 128,020 -0.01(-1.25%)
Apr 08, 2016 0.7500 0.8100 0.7300 0.8000 288,705 +0.06(+8.11%)
Apr 07, 2016 0.7200 0.7500 0.7200 0.7400 115,410 +0.01(+1.37%)
Apr 06, 2016 0.7100 0.7300 0.7100 0.7300 52,964 +0.00(+0.00%)
Apr 05, 2016 0.6800 0.7300 0.6800 0.7300 441,462 +0.05(+7.35%)
Apr 04, 2016 0.6900 0.7100 0.6700 0.6800 442,160 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.