Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.290 +0.370 (+7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7900 0.8200 0.7900 0.8000 67,150 +0.01(+1.27%)
Apr 28, 2016 0.7800 0.7900 0.7600 0.7900 30,250 +0.01(+1.28%)
Apr 27, 2016 0.7700 0.7800 0.7600 0.7800 107,650 +0.00(+0.00%)
Apr 26, 2016 0.8100 0.8500 0.7700 0.7800 160,396 -0.04(-4.88%)
Apr 25, 2016 0.8400 0.8600 0.7900 0.8200 105,900 -0.03(-3.53%)
Apr 22, 2016 0.8600 0.8800 0.8400 0.8500 162,540 +0.01(+1.19%)
Apr 21, 2016 0.8400 0.8500 0.8200 0.8400 74,500 -0.01(-1.18%)
Apr 20, 2016 0.8500 0.8500 0.8400 0.8500 30,700 +0.02(+2.41%)
Apr 19, 2016 0.8500 0.8500 0.8000 0.8300 233,500 -0.01(-1.19%)
Apr 18, 2016 0.8000 0.8500 0.8000 0.8400 115,900 +0.03(+3.70%)
Apr 15, 2016 0.7900 0.8100 0.7700 0.8100 74,410 +0.01(+1.25%)
Apr 14, 2016 0.8300 0.8300 0.8000 0.8000 62,397 -0.02(-2.44%)
Apr 13, 2016 0.8200 0.8300 0.8000 0.8200 284,900 +0.02(+2.50%)
Apr 12, 2016 0.8000 0.8400 0.8000 0.8000 77,650 +0.01(+1.27%)
Apr 11, 2016 0.8000 0.8500 0.7900 0.7900 128,020 -0.01(-1.25%)
Apr 08, 2016 0.7500 0.8100 0.7300 0.8000 288,705 +0.06(+8.11%)
Apr 07, 2016 0.7200 0.7500 0.7200 0.7400 115,410 +0.01(+1.37%)
Apr 06, 2016 0.7100 0.7300 0.7100 0.7300 52,964 +0.00(+0.00%)
Apr 05, 2016 0.6800 0.7300 0.6800 0.7300 441,462 +0.05(+7.35%)
Apr 04, 2016 0.6900 0.7100 0.6700 0.6800 442,160 +0.01(+1.49%)
Apr 01, 2016 0.6800 0.6900 0.6500 0.6700 318,800 -0.01(-1.47%)
Mar 31, 2016 0.6900 0.6900 0.6600 0.6800 84,340 -0.02(-2.86%)
Mar 30, 2016 0.7000 0.7200 0.6900 0.7000 36,000 -0.02(-2.78%)
Mar 29, 2016 0.7100 0.7200 0.6900 0.7200 108,700 +0.00(+0.00%)
Mar 28, 2016 0.7300 0.7300 0.7200 0.7200 137,000 +0.00(+0.00%)
Mar 24, 2016 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Mar 23, 2016 0.7600 0.7600 0.7000 0.7300 103,432 -0.02(-2.67%)
Mar 22, 2016 0.7500 0.7500 0.7300 0.7500 58,600 +0.00(+0.00%)
Mar 21, 2016 0.7500 0.7500 0.7500 0.7500 21,800 +0.01(+1.35%)
Mar 18, 2016 0.7300 0.7500 0.7300 0.7400 82,950 +0.01(+1.37%)
Mar 17, 2016 0.7200 0.7300 0.7100 0.7300 68,413 +0.01(+1.39%)
Mar 16, 2016 0.7000 0.7300 0.7000 0.7200 67,220 +0.03(+4.35%)
Mar 15, 2016 0.6600 0.7000 0.6600 0.6900 249,700 +0.03(+4.55%)
Mar 14, 2016 0.6500 0.6700 0.6500 0.6600 44,400 -0.02(-2.94%)
Mar 11, 2016 0.6500 0.6800 0.6500 0.6800 152,000 +0.03(+4.62%)
Mar 10, 2016 0.6600 0.6600 0.6300 0.6500 177,367 +0.00(+0.00%)
Mar 09, 2016 0.6600 0.6700 0.6100 0.6500 588,493 -0.03(-4.41%)
Mar 08, 2016 0.7200 0.7200 0.6500 0.6800 183,404 -0.02(-2.86%)
Mar 07, 2016 0.7800 0.7800 0.7000 0.7000 237,950 -0.07(-9.09%)
Mar 04, 2016 0.7600 0.7600 0.7100 0.7700 139,900 +0.01(+1.32%)
Mar 03, 2016 0.7500 0.7900 0.7300 0.7600 406,400 +0.01(+1.33%)
Mar 02, 2016 0.7600 0.7700 0.7500 0.7500 59,688 +0.00(+0.00%)
Mar 01, 2016 0.7300 0.7500 0.7300 0.7500 61,323 +0.01(+1.35%)
Feb 29, 2016 0.7500 0.7500 0.7200 0.7400 31,800 -0.01(-1.33%)
Feb 26, 2016 0.7600 0.7600 0.7200 0.7500 94,000 -0.02(-2.60%)
Feb 25, 2016 0.7500 0.7700 0.7300 0.7700 336,362 +0.00(+0.00%)
Feb 24, 2016 0.7500 0.7900 0.7500 0.7700 118,100 +0.00(+0.00%)
Feb 23, 2016 0.7700 0.7700 0.7700 0.7700 50,385 +0.01(+1.32%)
Feb 22, 2016 0.7500 0.7800 0.7500 0.7600 62,525 +0.00(+0.00%)
Feb 19, 2016 0.7700 0.7700 0.7500 0.7600 80,700 -0.02(-2.56%)
Feb 18, 2016 0.8000 0.8000 0.7700 0.7800 41,500 -0.04(-4.88%)
Feb 17, 2016 0.8000 0.8200 0.7800 0.8200 67,000 +0.02(+2.50%)
Feb 16, 2016 0.8100 0.8100 0.7600 0.8000 47,800 -0.01(-1.23%)
Feb 12, 2016 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 11, 2016 0.7700 0.8100 0.7700 0.8100 149,700 +0.01(+1.25%)
Feb 10, 2016 0.7700 0.8200 0.7700 0.8000 42,111 +0.02(+2.56%)
Feb 09, 2016 0.7800 0.7800 0.7700 0.7800 82,300 +0.01(+1.30%)
Feb 08, 2016 0.8100 0.8100 0.7700 0.7700 426,137 -0.03(-3.75%)
Feb 05, 2016 0.8000 0.8200 0.7800 0.8000 287,925 +0.00(+0.00%)
Feb 04, 2016 0.7500 0.8000 0.7400 0.8000 983,725 +0.06(+8.11%)
Feb 03, 2016 0.7500 0.7500 0.7200 0.7400 171,000 +0.00(+0.00%)
Feb 02, 2016 0.7300 0.7500 0.7200 0.7400 44,000 +0.01(+1.37%)
Feb 01, 2016 0.7600 0.7600 0.7300 0.7300 73,500 -0.02(-2.67%)
Jan 29, 2016 0.7500 0.7500 0.7200 0.7500 145,950 +0.03(+4.17%)
Jan 28, 2016 0.7400 0.7400 0.7000 0.7200 177,309 -0.01(-1.37%)
Jan 27, 2016 0.7300 0.7400 0.6800 0.7300 156,000 -0.01(-1.35%)
Jan 26, 2016 0.7000 0.7400 0.6800 0.7400 371,562 +0.04(+5.71%)
Jan 25, 2016 0.6600 0.6900 0.6500 0.7000 155,358 +0.03(+4.48%)
Jan 22, 2016 0.6400 0.6900 0.6400 0.6700 306,886 +0.02(+3.08%)
Jan 21, 2016 0.6500 0.6500 0.6000 0.6500 662,419 +0.02(+3.17%)
Jan 20, 2016 0.6700 0.6700 0.6000 0.6300 406,500 -0.05(-7.35%)
Jan 19, 2016 0.6700 0.6800 0.6600 0.6800 11,500 +0.00(+0.00%)
Jan 18, 2016 0.6900 0.6900 0.6700 0.6800 54,745 +0.00(+0.00%)
Jan 15, 2016 0.6600 0.7000 0.6400 0.6800 42,800 +0.00(+0.00%)
Jan 14, 2016 0.6800 0.7000 0.6600 0.6800 88,585 +0.02(+3.03%)
Jan 13, 2016 0.7400 0.7500 0.6600 0.6600 146,400 -0.11(-14.29%)
Jan 12, 2016 0.7500 0.7700 0.7000 0.7700 256,400 +0.05(+6.94%)
Jan 11, 2016 0.7200 0.7300 0.7100 0.7200 56,025 +0.00(+0.00%)
Jan 08, 2016 0.7400 0.7500 0.7200 0.7200 297,525 +0.00(+0.00%)
Jan 07, 2016 0.7700 0.7700 0.7200 0.7200 723,248 -0.08(-10.00%)
Jan 06, 2016 0.7700 0.8000 0.7400 0.8000 968,188 +0.03(+3.90%)
Jan 05, 2016 0.7200 0.8000 0.7200 0.7700 525,100 +0.05(+6.94%)
Jan 04, 2016 0.6700 0.8000 0.6700 0.7200 284,512 +0.06(+9.09%)
Dec 31, 2015 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Dec 30, 2015 0.6200 0.6200 0.6000 0.6200 7,600 -0.02(-3.13%)
Dec 29, 2015 0.6200 0.6500 0.6200 0.6400 18,132 -0.01(-1.54%)
Dec 24, 2015 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Dec 23, 2015 0.6000 0.6200 0.6000 0.6100 127,500 +0.01(+1.67%)
Dec 22, 2015 0.5800 0.6000 0.5800 0.6000 34,265 +0.02(+3.45%)
Dec 21, 2015 0.5900 0.6000 0.5500 0.5800 83,370 -0.01(-1.69%)
Dec 18, 2015 0.5300 0.6000 0.5300 0.5900 104,000 +0.01(+1.72%)
Dec 17, 2015 0.5000 0.5800 0.5000 0.5800 478,850 +0.09(+18.37%)
Dec 16, 2015 0.4900 0.4900 0.4700 0.4900 14,295 +0.01(+1.03%)
Dec 15, 2015 0.4900 0.4900 0.4850 0.4850 10,500 -0.01(-2.02%)
Dec 14, 2015 0.4850 0.5000 0.4800 0.4950 70,525 +0.03(+5.32%)
Dec 11, 2015 0.4200 0.4700 0.4200 0.4700 63,515 +0.06(+14.63%)
Dec 10, 2015 0.4150 0.4150 0.4000 0.4100 33,455 -0.01(-2.38%)
Dec 09, 2015 0.4100 0.4200 0.4000 0.4200 2,500 +0.02(+5.00%)
Dec 08, 2015 0.3800 0.4000 0.3600 0.4000 38,275 +0.03(+6.67%)
Dec 07, 2015 0.4250 0.4250 0.3600 0.3750 90,050 -0.09(-18.48%)
Dec 04, 2015 0.4250 0.4600 0.3900 0.4600 46,000 +0.02(+3.37%)
Dec 03, 2015 0.4700 0.4800 0.4450 0.4450 18,500 -0.02(-3.26%)
Dec 02, 2015 0.4650 0.4650 0.4500 0.4600 35,195 +0.01(+1.10%)
Dec 01, 2015 0.4750 0.4750 0.4400 0.4550 42,334 -0.02(-4.21%)
Nov 30, 2015 0.4750 0.4800 0.4600 0.4750 23,000 +0.01(+3.26%)
Nov 27, 2015 0.4500 0.4600 0.4500 0.4600 7,500 +0.00(+0.00%)
Nov 26, 2015 0.4600 0.4600 0.4600 0.4600 30,500 +0.00(+0.00%)
Nov 25, 2015 0.4500 0.4700 0.4500 0.4600 41,350 +0.02(+3.37%)
Nov 24, 2015 0.4700 0.4700 0.4450 0.4450 13,485 -0.02(-5.32%)
Nov 23, 2015 0.4700 0.4700 0.4700 0.4700 1,500 +0.00(+0.00%)
Nov 20, 2015 0.4700 0.4700 0.4700 0.4700 1,500 +0.00(+0.00%)
Nov 19, 2015 0.4550 0.4750 0.4500 0.4700 42,500 -0.02(-4.08%)
Nov 18, 2015 0.4800 0.4900 0.4800 0.4900 10,450 +0.01(+2.08%)
Nov 17, 2015 0.4700 0.4800 0.4700 0.4800 11,000 -0.01(-2.04%)
Nov 16, 2015 0.4400 0.4950 0.4400 0.4900 30,600 +0.05(+12.64%)
Nov 13, 2015 0.4500 0.4500 0.4300 0.4350 14,500 +0.00(+0.00%)
Nov 12, 2015 0.4450 0.4450 0.4350 0.4350 29,900 -0.01(-1.14%)
Nov 11, 2015 0.4550 0.4550 0.4400 0.4400 71,564 -0.01(-2.22%)
Nov 10, 2015 0.4800 0.4800 0.4450 0.4500 167,990 -0.05(-10.00%)
Nov 09, 2015 0.4950 0.5100 0.4900 0.5000 9,500 -0.02(-3.85%)
Nov 06, 2015 0.5200 0.5200 0.4850 0.5200 13,500 +0.02(+4.00%)
Nov 05, 2015 0.5200 0.5300 0.4900 0.5000 93,000 -0.02(-3.85%)
Nov 04, 2015 0.5300 0.5300 0.5000 0.5200 101,300 -0.02(-3.70%)
Nov 03, 2015 0.5600 0.5600 0.5200 0.5400 37,850 -0.03(-5.26%)
Nov 02, 2015 0.5600 0.5800 0.5200 0.5700 65,700 +0.03(+5.56%)
Oct 30, 2015 0.5600 0.5600 0.5200 0.5400 32,500 -0.02(-3.57%)
Oct 29, 2015 0.5200 0.5600 0.5000 0.5600 117,420 +0.04(+7.69%)
Oct 28, 2015 0.5200 0.5400 0.5200 0.5200 11,025 -0.01(-1.89%)
Oct 27, 2015 0.5000 0.5300 0.5000 0.5300 70,000 +0.00(+0.00%)
Oct 26, 2015 0.5200 0.5300 0.5200 0.5300 26,500 +0.01(+1.92%)
Oct 23, 2015 0.5100 0.5200 0.5100 0.5200 22,000 +0.01(+1.96%)
Oct 22, 2015 0.4900 0.5100 0.4900 0.5100 25,250 +0.00(+0.00%)
Oct 21, 2015 0.4950 0.5100 0.4950 0.5100 7,150 +0.00(+0.00%)
Oct 20, 2015 0.5000 0.5100 0.5000 0.5100 16,894 -0.01(-1.92%)
Oct 19, 2015 0.5200 0.5200 0.4900 0.5200 27,800 +0.00(+0.00%)
Oct 16, 2015 0.5000 0.5200 0.5000 0.5200 14,404 +0.02(+4.00%)
Oct 14, 2015 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Oct 13, 2015 0.4700 0.5000 0.4700 0.4800 7,700 -0.02(-3.03%)
Oct 09, 2015 0.4950 0.4950 0.4950 0 -0.02(-2.94%)
Oct 08, 2015 0.4850 0.5200 0.4800 0.5100 9,650 +0.00(+0.00%)
Oct 07, 2015 0.5000 0.5200 0.5000 0.5100 6,750 +0.01(+2.00%)
Oct 06, 2015 0.4500 0.5000 0.4500 0.5000 44,398 +0.05(+11.11%)
Oct 05, 2015 0.4450 0.4500 0.4400 0.4500 55,500 +0.00(+0.00%)
Oct 02, 2015 0.4250 0.4500 0.4000 0.4500 37,352 +0.01(+2.27%)
Oct 01, 2015 0.4250 0.4450 0.4250 0.4400 1,500 +0.03(+6.02%)
Sep 30, 2015 0.4000 0.4200 0.4000 0.4150 63,000 +0.00(+0.00%)
Sep 29, 2015 0.3950 0.4150 0.3950 0.4150 24,130 +0.02(+5.06%)
Sep 28, 2015 0.4000 0.4000 0.3900 0.3950 55,500 -0.01(-1.25%)
Sep 25, 2015 0.4000 0.4050 0.3900 0.4000 57,000 -0.01(-2.44%)
Sep 24, 2015 0.4250 0.4350 0.3800 0.4100 312,600 -0.02(-4.65%)
Sep 23, 2015 0.4300 0.4300 0.4250 0.4300 16,000 -0.01(-2.27%)
Sep 22, 2015 0.4500 0.4600 0.4400 0.4400 45,300 -0.01(-2.22%)
Sep 21, 2015 0.4450 0.4500 0.4250 0.4500 27,000 +0.00(+0.00%)
Sep 17, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 16, 2015 0.4050 0.4500 0.4050 0.4500 90,200 +0.02(+4.65%)
Sep 15, 2015 0.4250 0.4300 0.4200 0.4300 17,000 +0.02(+3.61%)
Sep 14, 2015 0.4000 0.4150 0.3950 0.4150 7,000 +0.02(+6.41%)
Sep 11, 2015 0.4000 0.4000 0.3800 0.3900 64,750 -0.02(-4.88%)
Sep 10, 2015 0.4100 0.4100 0.4000 0.4100 22,250 -0.01(-2.38%)
Sep 09, 2015 0.4150 0.4200 0.4000 0.4200 45,000 -0.01(-2.33%)
Sep 08, 2015 0.4200 0.4300 0.4100 0.4300 45,440 +0.01(+1.18%)
Sep 04, 2015 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Sep 03, 2015 0.4300 0.4300 0.4250 0.4250 36,500 +0.01(+1.19%)
Sep 02, 2015 0.4350 0.4350 0.4200 0.4200 39,500 +0.00(+0.00%)
Sep 01, 2015 0.4300 0.4400 0.4200 0.4200 32,500 -0.03(-5.62%)
Aug 31, 2015 0.4350 0.4550 0.4200 0.4450 61,350 +0.01(+2.30%)
Aug 28, 2015 0.4600 0.4600 0.4350 0.4350 13,350 +0.00(+0.00%)
Aug 27, 2015 0.4350 0.4350 0.4350 0.4350 1,000 +0.03(+8.75%)
Aug 26, 2015 0.3950 0.4000 0.3750 0.4000 171,590 +0.01(+1.27%)
Aug 25, 2015 0.4300 0.4300 0.3950 0.3950 52,250 -0.04(-9.20%)
Aug 24, 2015 0.3750 0.4350 0.3700 0.4350 14,500 +0.08(+22.54%)
Aug 21, 2015 0.4100 0.4100 0.3550 0.3550 30,500 -0.10(-21.98%)
Aug 19, 2015 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Aug 18, 2015 0.4600 0.4650 0.4600 0.4600 45,000 -0.01(-3.16%)
Aug 17, 2015 0.4400 0.4750 0.4400 0.4750 43,200 -0.01(-1.04%)
Aug 14, 2015 0.4100 0.4800 0.3900 0.4800 113,500 +0.05(+11.63%)
Aug 13, 2015 0.4250 0.4300 0.4250 0.4300 6,683 -0.03(-5.49%)
Aug 12, 2015 0.4400 0.4550 0.4400 0.4550 16,500 +0.02(+3.41%)
Aug 11, 2015 0.4150 0.4450 0.4150 0.4400 4,650 +0.03(+6.02%)
Aug 10, 2015 0.4100 0.4200 0.4050 0.4150 15,325 +0.01(+1.22%)
Aug 07, 2015 0.4250 0.4250 0.4100 0.4100 31,000 -0.04(-7.87%)
Aug 06, 2015 0.4600 0.4600 0.4350 0.4450 14,000 +0.02(+3.49%)
Aug 05, 2015 0.4500 0.4500 0.4250 0.4300 4,000 +0.01(+2.38%)
Aug 04, 2015 0.4200 0.4200 0.4200 0.4200 1,500 -0.01(-1.18%)
Jul 31, 2015 0.4250 0.4250 0.4250 0 -0.03(-5.56%)
Jul 30, 2015 0.4350 0.4500 0.4250 0.4500 16,325 -0.01(-2.17%)
Jul 29, 2015 0.4450 0.4600 0.4450 0.4600 19,150 +0.02(+4.55%)
Jul 28, 2015 0.4350 0.4400 0.4100 0.4400 49,500 -0.01(-2.22%)
Jul 27, 2015 0.4400 0.4500 0.4200 0.4500 23,500 -0.02(-5.26%)
Jul 24, 2015 0.4600 0.4750 0.4300 0.4750 27,280 +0.01(+2.15%)
Jul 23, 2015 0.4800 0.4800 0.4450 0.4650 5,000 -0.01(-3.12%)
Jul 22, 2015 0.4850 0.4850 0.4650 0.4800 121,600 +0.00(+0.00%)
Jul 21, 2015 0.4800 0.4850 0.4800 0.4800 19,500 +0.00(+0.00%)
Jul 20, 2015 0.5400 0.5400 0.4700 0.4800 50,000 -0.04(-7.69%)
Jul 17, 2015 0.5200 0.5200 0.5200 0.5200 1,000 +0.02(+4.00%)
Jul 16, 2015 0.5600 0.5700 0.4900 0.5000 66,000 -0.06(-10.71%)
Jul 15, 2015 0.5400 0.5600 0.5100 0.5600 12,450 +0.04(+7.69%)
Jul 14, 2015 0.5000 0.5200 0.4900 0.5200 14,540 -0.01(-1.89%)
Jul 13, 2015 0.5200 0.5300 0.5100 0.5300 16,560 +0.00(+0.00%)
Jul 10, 2015 0.5300 0.5300 0.5300 0.5300 7,500 +0.02(+3.92%)
Jul 09, 2015 0.5000 0.5100 0.4800 0.5100 9,500 +0.01(+2.00%)
Jul 08, 2015 0.4800 0.5000 0.4800 0.5000 32,650 +0.01(+2.04%)
Jul 07, 2015 0.5000 0.5000 0.4700 0.4900 11,100 +0.00(+0.00%)
Jul 06, 2015 0.4950 0.5000 0.4900 0.4900 6,000 -0.02(-3.92%)
Jul 03, 2015 0.5200 0.5200 0.5100 0.5100 1,145 +0.01(+2.00%)
Jul 02, 2015 0.5100 0.5100 0.5000 0.5000 287,500 -0.03(-5.66%)
Jun 30, 2015 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jun 29, 2015 0.5300 0.5400 0.5000 0.5400 104,000 -0.03(-5.26%)
Jun 26, 2015 0.5500 0.5700 0.5500 0.5700 13,700 +0.02(+3.64%)
Jun 25, 2015 0.5300 0.5500 0.5300 0.5500 4,000 +0.02(+3.77%)
Jun 24, 2015 0.5300 0.5300 0.5100 0.5300 15,500 +0.00(+0.00%)
Jun 23, 2015 0.5300 0.5300 0.5300 0.5300 24,500 +0.00(+0.00%)
Jun 22, 2015 0.5400 0.5500 0.5300 0.5300 26,680 -0.02(-3.64%)
Jun 19, 2015 0.5800 0.5800 0.5500 0.5500 29,150 -0.03(-5.17%)
Jun 18, 2015 0.5900 0.6100 0.5800 0.5800 31,972 -0.01(-1.69%)
Jun 17, 2015 0.5800 0.5900 0.5800 0.5900 21,066 +0.00(+0.00%)
Jun 16, 2015 0.5900 0.5900 0.5900 0.5900 2,167 +0.01(+1.72%)
Jun 15, 2015 0.5900 0.5900 0.5800 0.5800 2,000 -0.04(-6.45%)
Jun 11, 2015 0.5900 0.6200 0.6200 0.6200 11,176 +0.02(+3.33%)
Jun 10, 2015 0.5600 0.6100 0.5600 0.6000 26,575 +0.02(+3.45%)
Jun 09, 2015 0.5600 0.6000 0.5600 0.5800 42,000 +0.03(+5.45%)
Jun 08, 2015 0.5800 0.5800 0.5500 0.5500 32,000 -0.05(-8.33%)
Jun 05, 2015 0.6000 0.6000 0.5900 0.6000 10,265 +0.02(+3.45%)
Jun 04, 2015 0.6100 0.6200 0.5600 0.5800 94,985 -0.03(-4.92%)
Jun 03, 2015 0.6400 0.6500 0.6000 0.6100 58,500 -0.03(-4.69%)
Jun 02, 2015 0.6400 0.6400 0.6000 0.6400 32,710 +0.01(+1.59%)
Jun 01, 2015 0.6000 0.6300 0.6000 0.6300 5,500 +0.03(+5.00%)
May 29, 2015 0.6100 0.6200 0.6000 0.6000 36,000 +0.00(+0.00%)
May 28, 2015 0.6000 0.6000 0.6000 0.6000 12,000 -0.01(-1.64%)
May 27, 2015 0.6200 0.6200 0.6100 0.6100 12,500 +0.00(+0.00%)
May 26, 2015 0.6200 0.6200 0.6100 0.6100 16,000 -0.02(-3.17%)
May 25, 2015 0.6300 0.6300 0.6200 0.6300 1,500 -0.01(-1.56%)
May 22, 2015 0.6400 0.6400 0.6400 0.6400 2,550 -0.01(-1.54%)
May 21, 2015 0.6600 0.6600 0.6500 0.6500 16,500 -0.01(-1.52%)
May 20, 2015 0.6600 0.6700 0.6600 0.6600 10,600 +0.01(+1.54%)
May 19, 2015 0.6300 0.6500 0.6300 0.6500 22,375 -0.01(-1.52%)
May 15, 2015 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
May 14, 2015 0.6400 0.6600 0.6300 0.6500 32,580 +0.00(+0.00%)
May 13, 2015 0.6500 0.6500 0.6400 0.6500 38,260 +0.00(+0.00%)
May 12, 2015 0.6200 0.6600 0.6200 0.6500 27,427 +0.03(+4.84%)
May 11, 2015 0.6200 0.6200 0.5800 0.6200 27,485 +0.02(+3.33%)
May 08, 2015 0.6000 0.6000 0.5800 0.6000 38,500 +0.02(+3.45%)
May 07, 2015 0.6200 0.6200 0.5800 0.5800 83,300 -0.04(-6.45%)
May 06, 2015 0.6500 0.6500 0.6200 0.6200 6,500 -0.05(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.