Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.290 +0.370 (+7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.770 1.770 1.670 1.750 39,134 -0.05(-2.78%)
Oct 28, 2011 1.800 1.800 1.720 1.800 86,250 +0.02(+1.12%)
Oct 27, 2011 1.650 1.940 1.650 1.780 297,018 +0.10(+5.95%)
Oct 26, 2011 1.740 1.740 1.600 1.680 29,856 -0.06(-3.45%)
Oct 25, 2011 1.700 1.740 1.670 1.740 58,600 +0.08(+4.82%)
Oct 24, 2011 1.670 1.740 1.650 1.660 138,995 -0.04(-2.35%)
Oct 21, 2011 1.680 1.740 1.600 1.700 60,260 +0.02(+1.19%)
Oct 20, 2011 1.700 1.720 1.650 1.680 44,452 -0.02(-1.18%)
Oct 19, 2011 1.720 1.750 1.650 1.700 17,000 -0.02(-1.16%)
Oct 18, 2011 1.710 1.720 1.650 1.720 14,490 +0.05(+2.99%)
Oct 17, 2011 1.650 1.670 1.650 1.670 12,500 +0.01(+0.60%)
Oct 14, 2011 1.720 1.750 1.660 1.660 60,850 +0.00(+0.00%)
Oct 13, 2011 1.730 1.730 1.660 1.660 88,850 -0.07(-4.05%)
Oct 12, 2011 1.730 1.850 1.730 1.730 45,700 +0.04(+2.37%)
Oct 11, 2011 1.680 1.690 1.600 1.690 44,940 +0.13(+8.33%)
Oct 07, 2011 1.490 1.650 1.450 1.560 632,523 +0.07(+4.70%)
Oct 06, 2011 1.430 1.490 1.430 1.490 121,502 +0.08(+5.67%)
Oct 05, 2011 1.500 1.500 1.410 1.410 41,582 +0.06(+4.44%)
Oct 04, 2011 1.390 1.390 1.200 1.350 78,320 -0.07(-4.93%)
Oct 03, 2011 1.610 1.610 1.400 1.420 46,354 -0.18(-11.25%)
Sep 30, 2011 1.660 1.660 1.600 1.600 11,525 -0.05(-3.03%)
Sep 29, 2011 1.620 1.680 1.600 1.650 29,757 +0.00(+0.00%)
Sep 28, 2011 1.820 1.820 1.610 1.650 36,591 -0.17(-9.34%)
Sep 27, 2011 1.810 1.950 1.800 1.820 43,650 +0.02(+1.11%)
Sep 26, 2011 1.900 1.990 1.800 1.800 45,090 -0.01(-0.55%)
Sep 23, 2011 1.810 1.950 1.800 1.810 44,550 -0.13(-6.70%)
Sep 22, 2011 2.080 2.080 1.940 1.940 92,629 -0.16(-7.62%)
Sep 21, 2011 2.190 2.190 2.080 2.100 41,755 -0.08(-3.67%)
Sep 20, 2011 2.330 2.330 2.150 2.180 121,080 -0.13(-5.63%)
Sep 19, 2011 2.400 2.600 2.300 2.310 41,230 -0.09(-3.75%)
Sep 16, 2011 2.270 2.400 2.230 2.400 129,825 +0.35(+17.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.