Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.290 +0.370 (+7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4500 0.4650 0.4400 0.4600 45,497 +0.01(+2.22%)
Aug 30, 2021 0.4450 0.4500 0.4400 0.4500 76,987 -0.01(-1.10%)
Aug 27, 2021 0.4500 0.4550 0.4450 0.4550 46,786 -0.02(-4.21%)
Aug 26, 2021 0.4300 0.4750 0.4300 0.4750 30,483 +0.05(+11.76%)
Aug 25, 2021 0.4400 0.4400 0.4200 0.4250 71,829 -0.01(-1.16%)
Aug 24, 2021 0.4400 0.4400 0.4150 0.4300 189,497 -0.02(-3.37%)
Aug 23, 2021 0.4550 0.4550 0.4400 0.4450 49,708 -0.01(-1.11%)
Aug 20, 2021 0.4550 0.4700 0.4350 0.4500 36,347 -0.01(-2.17%)
Aug 19, 2021 0.4350 0.4800 0.4350 0.4600 126,664 +0.01(+2.22%)
Aug 18, 2021 0.4400 0.4500 0.4300 0.4500 37,967 +0.00(+0.00%)
Aug 17, 2021 0.4500 0.4500 0.4500 0.4500 7,947 +0.00(+0.00%)
Aug 16, 2021 0.4450 0.4500 0.4450 0.4500 16,941 +0.01(+1.12%)
Aug 13, 2021 0.4550 0.4650 0.4350 0.4450 57,737 +0.00(+0.00%)
Aug 12, 2021 0.4500 0.4500 0.4450 0.4450 14,421 +0.02(+3.49%)
Aug 11, 2021 0.4400 0.4400 0.4300 0.4300 20,014 -0.01(-1.15%)
Aug 10, 2021 0.4500 0.4500 0.4200 0.4350 73,439 -0.02(-3.33%)
Aug 09, 2021 0.4550 0.4550 0.4200 0.4500 42,058 -0.01(-1.10%)
Aug 06, 2021 0.4600 0.4600 0.4500 0.4550 46,746 +0.00(+0.00%)
Aug 05, 2021 0.4600 0.4900 0.4500 0.4550 257,232 -0.01(-1.09%)
Aug 04, 2021 0.4750 0.4750 0.4600 0.4600 21,460 -0.01(-2.13%)
Aug 03, 2021 0.4700 0.4750 0.4700 0.4700 10,965 +0.00(+1.08%)
Jul 30, 2021 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jul 29, 2021 0.4550 0.4700 0.4550 0.4650 28,675 +0.01(+2.20%)
Jul 28, 2021 0.4550 0.4550 0.4550 0.4550 1,015 +0.01(+1.11%)
Jul 27, 2021 0.4700 0.4700 0.4500 0.4500 58,315 -0.02(-4.26%)
Jul 26, 2021 0.4600 0.4700 0.4600 0.4700 8,593 +0.00(+0.00%)
Jul 23, 2021 0.4600 0.4700 0.4600 0.4700 61,364 +0.00(+0.00%)
Jul 22, 2021 0.4750 0.4750 0.4700 0.4700 7,623 +0.00(+0.00%)
Jul 21, 2021 0.4900 0.4900 0.4700 0.4700 99,845 -0.01(-2.08%)
Jul 20, 2021 0.4700 0.4800 0.4700 0.4800 8,206 +0.02(+4.35%)
Jul 19, 2021 0.4500 0.4600 0.4400 0.4600 51,021 +0.01(+1.10%)
Jul 16, 2021 0.4600 0.4550 0.4550 0.4550 116,444 -0.01(-2.15%)
Jul 15, 2021 0.4700 0.4700 0.4650 0.4650 49,030 +0.00(+0.00%)
Jul 14, 2021 0.4700 0.4700 0.4650 0.4650 14,154 -0.00(-1.06%)
Jul 13, 2021 0.4650 0.4700 0.4600 0.4700 22,017 +0.00(+0.00%)
Jul 12, 2021 0.4750 0.4800 0.4650 0.4700 79,668 -0.01(-1.05%)
Jul 09, 2021 0.4800 0.4800 0.4750 0.4750 92,060 +0.00(+0.00%)
Jul 08, 2021 0.4750 0.4850 0.4750 0.4750 153,350 +0.01(+2.15%)
Jul 07, 2021 0.4700 0.4750 0.4650 0.4650 22,010 -0.00(-1.06%)
Jul 06, 2021 0.4700 0.4750 0.4700 0.4700 36,499 +0.00(+0.00%)
Jul 05, 2021 0.4900 0.4900 0.4700 0.4700 13,705 +0.00(+0.00%)
Jul 02, 2021 0.4800 0.4800 0.4700 0.4700 30,336 -0.01(-1.05%)
Jun 30, 2021 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Jun 29, 2021 0.4700 0.4800 0.4700 0.4800 24,568 +0.00(+0.00%)
Jun 28, 2021 0.4800 0.4800 0.4800 0.4800 3,404 -0.01(-1.03%)
Jun 25, 2021 0.4750 0.4850 0.4750 0.4850 10,562 +0.01(+2.11%)
Jun 24, 2021 0.4750 0.4800 0.4700 0.4750 45,343 -0.01(-1.04%)
Jun 23, 2021 0.4950 0.4950 0.4800 0.4800 12,394 +0.00(+0.00%)
Jun 22, 2021 0.4900 0.5000 0.4800 0.4800 133,052 -0.01(-2.04%)
Jun 21, 2021 0.4850 0.4900 0.4850 0.4900 28,949 -0.01(-1.01%)
Jun 18, 2021 0.4900 0.4950 0.4850 0.4950 33,359 +0.01(+1.02%)
Jun 17, 2021 0.4950 0.4950 0.4900 0.4900 1,861 -0.01(-1.01%)
Jun 16, 2021 0.4900 0.4950 0.4900 0.4950 4,265 +0.00(+0.00%)
Jun 15, 2021 0.5000 0.5100 0.4950 0.4950 29,249 -0.02(-2.94%)
Jun 14, 2021 0.4900 0.5100 0.4900 0.5100 25,090 +0.02(+3.03%)
Jun 11, 2021 0.5000 0.5100 0.4900 0.4950 162,987 +0.01(+1.02%)
Jun 10, 2021 0.5100 0.5100 0.4900 0.4900 179,491 -0.01(-2.00%)
Jun 09, 2021 0.4900 0.5000 0.4850 0.5000 268,075 +0.01(+2.04%)
Jun 08, 2021 0.4750 0.4900 0.4750 0.4900 78,498 +0.02(+3.16%)
Jun 07, 2021 0.4800 0.4900 0.4700 0.4750 189,900 -0.01(-2.06%)
Jun 04, 2021 0.4850 0.4900 0.4800 0.4850 70,155 +0.01(+1.04%)
Jun 03, 2021 47.50 0.4900 0.4700 0.4800 7,557,700 +0.01(+1.05%)
Jun 02, 2021 0.4800 0.4950 0.4700 0.4750 77,053 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.