Indicators

Sunopta Inc (TSX: SOY )

8.940 -0.170 (-1.87%)

Streaming Delayed Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.29	13.29	12.68	12.82	135,323	-0.34(-2.58%)
Jan 30, 2007	12.57	13.30	12.57	13.16	71,810	+0.59(+4.69%)
Jan 29, 2007	12.65	12.65	12.36	12.57	70,066	+0.13(+1.05%)
Jan 26, 2007	12.60	12.65	12.40	12.44	87,786	-0.07(-0.56%)
Jan 25, 2007	12.55	12.58	12.16	12.51	127,160	+0.15(+1.21%)
Jan 24, 2007	12.78	12.78	12.36	12.36	66,662	-0.29(-2.29%)
Jan 23, 2007	12.66	13.08	12.36	12.65	75,745	+0.26(+2.10%)
Jan 22, 2007	12.25	12.48	12.07	12.39	32,050	+0.14(+1.14%)
Jan 19, 2007	12.00	12.30	11.81	12.25	39,314	+0.21(+1.74%)
Jan 18, 2007	12.21	12.25	11.72	12.04	75,250	-0.26(-2.11%)
Jan 17, 2007	12.08	12.73	12.08	12.30	57,670	+0.05(+0.41%)
Jan 16, 2007	11.90	12.50	11.75	12.25	65,805	+0.05(+0.41%)
Jan 12, 2007	11.10	12.20	10.99	12.20	109,285	+1.29(+11.82%)
Jan 11, 2007	10.60	11.12	10.53	10.91	56,119	+0.41(+3.90%)
Jan 10, 2007	10.60	10.60	10.19	10.50	26,245	+0.04(+0.38%)
Jan 09, 2007	10.98	10.98	10.29	10.46	52,190	-0.24(-2.24%)
Jan 08, 2007	10.07	10.84	10.07	10.70	47,048	+0.61(+6.05%)
Jan 05, 2007	10.00	10.09	9.880	10.09	15,500	+0.11(+1.10%)
Jan 04, 2007	10.00	10.14	9.810	9.980	53,150	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.