Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.330 9.330 9.020 9.100 50,811 -0.20(-2.15%)
Jan 30, 2018 9.500 9.140 9.300 123,485 -0.20(-2.11%)
Jan 29, 2018 9.460 9.620 9.380 9.500 27,294 -0.18(-1.86%)
Jan 26, 2018 9.700 9.760 9.470 9.680 21,247 -0.04(-0.41%)
Jan 25, 2018 9.820 9.960 9.720 9.720 19,030 -0.23(-2.31%)
Jan 24, 2018 10.03 10.03 9.860 9.950 12,139 -0.02(-0.20%)
Jan 23, 2018 10.10 10.10 9.900 9.970 42,782 -0.11(-1.09%)
Jan 22, 2018 10.16 10.18 10.01 10.08 16,999 -0.16(-1.56%)
Jan 19, 2018 10.01 10.26 10.01 10.24 4,900 +0.25(+2.50%)
Jan 18, 2018 10.10 9.990 9.990 9,626 -0.07(-0.70%)
Jan 17, 2018 10.05 10.18 9.980 10.06 15,345 +0.00(+0.00%)
Jan 16, 2018 10.12 10.12 9.930 10.06 13,571 +0.08(+0.80%)
Jan 15, 2018 10.29 10.29 9.980 9.980 2,546 -0.09(-0.89%)
Jan 12, 2018 10.11 10.19 9.990 10.07 28,291 -0.02(-0.20%)
Jan 11, 2018 10.10 10.28 10.02 10.09 30,702 +0.07(+0.70%)
Jan 10, 2018 10.90 10.90 10.01 10.02 24,409 -0.61(-5.74%)
Jan 09, 2018 10.62 10.84 10.49 10.63 51,266 -0.17(-1.57%)
Jan 08, 2018 10.27 10.94 10.27 10.80 51,503 +0.53(+5.16%)
Jan 05, 2018 9.760 10.28 9.760 10.27 42,308 +0.22(+2.19%)
Jan 04, 2018 9.960 10.28 9.960 10.05 32,869 +0.15(+1.52%)
Jan 03, 2018 9.860 9.900 9.820 9.900 8,939 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.