Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

8.350 +0.580 (+7.46%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.750 3.990 3.750 3.970 12,706 +0.04(+1.02%)
Oct 29, 2009 3.750 3.930 3.750 3.930 21,462 +0.05(+1.29%)
Oct 28, 2009 4.000 4.050 3.860 3.880 15,215 -0.20(-4.90%)
Oct 27, 2009 3.990 4.080 3.990 4.080 2,485 +0.05(+1.24%)
Oct 26, 2009 4.010 4.030 3.950 4.030 4,800 -0.02(-0.49%)
Oct 23, 2009 4.030 4.050 4.000 4.050 7,486 +0.02(+0.50%)
Oct 22, 2009 4.100 4.100 3.870 4.030 18,858 -0.05(-1.23%)
Oct 21, 2009 4.420 4.420 4.080 4.080 28,169 -0.13(-3.09%)
Oct 20, 2009 4.450 4.250 4.180 4.210 35,659 +0.04(+0.96%)
Oct 19, 2009 4.190 4.230 4.150 4.170 3,050 -0.02(-0.48%)
Oct 16, 2009 4.230 4.330 4.190 4.190 3,780 -0.01(-0.24%)
Oct 15, 2009 4.230 4.230 4.130 4.200 34,056 +0.00(+0.00%)
Oct 14, 2009 4.420 4.420 4.200 4.200 17,904 -0.06(-1.41%)
Oct 13, 2009 4.400 4.400 4.170 4.260 32,930 -0.23(-5.12%)
Oct 09, 2009 4.600 4.600 4.480 4.490 8,670 -0.06(-1.32%)
Oct 08, 2009 4.590 4.600 4.490 4.550 15,100 -0.02(-0.44%)
Oct 07, 2009 4.320 4.670 4.320 4.570 5,400 +0.02(+0.44%)
Oct 06, 2009 4.400 4.550 4.400 4.550 20,889 +0.12(+2.71%)
Oct 05, 2009 4.400 4.490 4.380 4.430 10,224 -0.01(-0.23%)
Oct 02, 2009 4.120 4.470 4.120 4.440 23,914 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.