Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.900 +0.320 (+4.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.590 2.590 2.420 2.500 45,516 +0.03(+1.21%)
Oct 30, 2019 2.170 2.500 2.170 2.470 167,275 +0.12(+5.11%)
Oct 29, 2019 2.270 2.390 2.130 2.350 151,094 +0.04(+1.73%)
Oct 28, 2019 2.500 2.500 2.260 2.310 36,407 -0.10(-4.15%)
Oct 25, 2019 2.250 2.420 2.130 2.410 55,117 +0.20(+9.05%)
Oct 24, 2019 2.250 2.330 2.150 2.210 119,059 -0.07(-3.07%)
Oct 23, 2019 2.320 2.420 2.100 2.280 117,127 -0.07(-2.98%)
Oct 22, 2019 1.980 2.400 1.890 2.350 80,810 +0.40(+20.51%)
Oct 21, 2019 1.770 1.950 1.710 1.950 43,614 +0.18(+10.17%)
Oct 18, 2019 1.920 1.920 1.720 1.770 73,154 -0.07(-3.80%)
Oct 17, 2019 1.800 1.860 1.780 1.840 25,754 +0.04(+2.22%)
Oct 16, 2019 1.700 1.840 1.700 1.800 51,084 -0.01(-0.55%)
Oct 15, 2019 2.100 2.100 1.780 1.810 38,217 -0.17(-8.59%)
Oct 11, 2019 1.980 1.980 1.980 0 -0.02(-1.00%)
Oct 10, 2019 1.950 2.080 1.910 2.000 38,466 +0.06(+3.09%)
Oct 09, 2019 1.990 2.030 1.920 1.940 45,392 -0.05(-2.51%)
Oct 08, 2019 2.190 2.190 1.950 1.990 23,211 -0.07(-3.40%)
Oct 07, 2019 2.170 2.210 2.050 2.060 41,637 -0.09(-4.19%)
Oct 04, 2019 2.080 2.170 1.930 2.150 65,173 +0.08(+3.86%)
Oct 03, 2019 2.030 2.120 1.900 2.070 47,947 -0.06(-2.82%)
Oct 02, 2019 2.000 2.300 2.000 2.130 48,932 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.