Indicators

Sunopta Inc (TSX: SOY )

7.900 +0.320 (+4.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.920	9.920	9.650	9.890	6,900	-0.03(-0.30%)
Nov 28, 2013	9.610	9.920	9.610	9.920	2,763	+0.14(+1.43%)
Nov 27, 2013	9.470	9.780	9.470	9.780	2,993	+0.21(+2.19%)
Nov 26, 2013	9.590	9.660	9.460	9.570	11,193	+0.00(+0.00%)
Nov 25, 2013	9.570	9.740	9.500	9.570	16,861	+0.00(+0.00%)
Nov 22, 2013	9.690	9.710	9.450	9.570	23,337	-0.12(-1.24%)
Nov 21, 2013	9.850	9.860	9.670	9.690	11,020	-0.10(-1.02%)
Nov 20, 2013	10.04	10.05	9.660	9.790	22,374	-0.05(-0.51%)
Nov 19, 2013	9.720	10.04	9.720	9.840	10,759	+0.02(+0.20%)
Nov 18, 2013	9.720	9.930	9.690	9.820	32,513	-0.01(-0.10%)
Nov 15, 2013	9.900	9.900	9.720	9.830	9,908	-0.07(-0.71%)
Nov 14, 2013	9.540	9.980	9.520	9.900	11,170	+0.35(+3.66%)
Nov 12, 2013	9.410	9.550	9.270	9.550	38,960	+0.10(+1.06%)
Nov 11, 2013	9.800	9.800	9.280	9.450	31,684	-0.35(-3.57%)
Nov 08, 2013	10.14	10.14	9.595	9.800	19,292	-0.14(-1.41%)
Nov 07, 2013	9.370	10.09	9.250	9.940	94,360	+0.68(+7.34%)
Nov 06, 2013	11.73	11.73	9.260	9.260	220,746	-1.88(-16.88%)
Nov 05, 2013	11.22	11.22	10.95	11.14	7,810	-0.13(-1.15%)
Nov 04, 2013	11.21	11.35	11.07	11.27	10,900	+0.37(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.