Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.520 -0.780 (-9.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.620 3.890 3.600 3.780 53,326 +0.22(+6.18%)
Nov 28, 2019 3.480 3.560 3.480 3.560 1,277 -0.03(-0.84%)
Nov 27, 2019 3.510 3.610 3.410 3.590 40,089 +0.05(+1.41%)
Nov 26, 2019 3.670 3.670 3.480 3.540 23,834 -0.13(-3.54%)
Nov 25, 2019 3.470 3.780 3.450 3.670 65,412 +0.10(+2.80%)
Nov 22, 2019 3.570 3.640 3.510 3.570 53,215 +0.02(+0.56%)
Nov 21, 2019 3.540 3.600 3.400 3.550 95,026 -0.11(-3.01%)
Nov 20, 2019 3.760 3.830 3.610 3.660 51,208 -0.13(-3.43%)
Nov 19, 2019 3.540 3.870 3.480 3.790 72,139 +0.26(+7.37%)
Nov 18, 2019 3.570 3.720 3.510 3.530 82,413 -0.05(-1.40%)
Nov 15, 2019 3.410 3.790 3.340 3.580 113,004 +0.14(+4.07%)
Nov 14, 2019 3.460 3.510 3.330 3.440 60,648 +0.11(+3.30%)
Nov 13, 2019 3.260 3.470 3.240 3.330 75,355 -0.03(-0.89%)
Nov 12, 2019 3.440 3.640 3.330 3.360 142,109 -0.13(-3.72%)
Nov 11, 2019 3.400 3.530 3.310 3.490 111,220 +0.07(+2.05%)
Nov 08, 2019 3.050 3.490 3.000 3.420 168,563 +0.38(+12.50%)
Nov 07, 2019 3.350 3.350 2.970 3.040 139,564 -0.18(-5.59%)
Nov 06, 2019 2.930 3.250 2.720 3.220 210,372 +0.57(+21.51%)
Nov 05, 2019 2.970 3.040 2.590 2.650 81,297 -0.28(-9.56%)
Nov 04, 2019 2.830 2.980 2.670 2.930 101,860 +0.11(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.