Indicators

Sunopta Inc (TSX: SOY )

7.670 +0.150 (+1.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.94	13.25	12.67	13.25	160,650	+0.31(+2.40%)
Dec 28, 2007	12.26	12.94	12.20	12.94	21,548	+0.34(+2.70%)
Dec 27, 2007	12.82	13.15	12.60	12.60	21,430	-0.28(-2.17%)
Dec 26, 2007	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Dec 24, 2007	12.51	13.00	12.88	12.88	12,600	+0.28(+2.22%)
Dec 21, 2007	12.35	12.70	12.35	12.60	37,450	+0.40(+3.28%)
Dec 20, 2007	12.04	12.22	12.02	12.20	43,438	+0.21(+1.75%)
Dec 19, 2007	12.02	12.49	11.87	11.99	43,570	+0.13(+1.10%)
Dec 18, 2007	12.45	12.45	11.13	11.86	91,261	-0.50(-4.05%)
Dec 17, 2007	13.55	13.55	12.05	12.36	61,829	-0.95(-7.14%)
Dec 14, 2007	12.80	13.75	12.80	13.31	31,950	+0.16(+1.22%)
Dec 13, 2007	13.42	13.44	13.15	13.15	21,717	-0.16(-1.20%)
Dec 12, 2007	13.20	13.51	13.05	13.31	18,419	+0.25(+1.91%)
Dec 11, 2007	13.75	13.77	12.97	13.06	50,580	-0.74(-5.36%)
Dec 10, 2007	13.59	13.80	13.48	13.80	23,200	+0.22(+1.62%)
Dec 07, 2007	13.76	14.01	13.46	13.58	19,860	-0.32(-2.30%)
Dec 06, 2007	13.25	13.99	13.25	13.90	23,210	+0.07(+0.51%)
Dec 05, 2007	13.61	13.91	13.43	13.83	40,776	+0.36(+2.67%)
Dec 04, 2007	13.61	13.61	13.07	13.47	60,030	-0.80(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.