Indicators

Sunopta Inc (TSX: SOY )

9.000 -0.110 (-1.21%)

Streaming Delayed Price Updated: 1:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.950	5.050	4.850	5.050	14,556	+0.10(+2.02%)
Dec 29, 2011	4.960	4.980	4.920	4.950	10,800	+0.00(+0.00%)
Dec 28, 2011	5.020	5.050	4.830	4.950	14,700	-0.30(-5.71%)
Dec 23, 2011	5.220	5.250	5.250	5.250	12,400	-0.14(-2.60%)
Dec 21, 2011	5.150	5.390	5.150	5.390	5,873	+0.12(+2.28%)
Dec 20, 2011	5.120	5.310	5.090	5.270	7,730	+0.11(+2.13%)
Dec 19, 2011	5.190	5.250	5.080	5.160	2,200	-0.04(-0.77%)
Dec 16, 2011	5.250	5.250	5.200	5.200	2,600	-0.02(-0.38%)
Dec 15, 2011	5.300	5.300	5.220	5.220	1,200	-0.04(-0.76%)
Dec 14, 2011	5.200	5.350	5.170	5.260	12,955	-0.05(-0.94%)
Dec 13, 2011	5.200	5.330	5.200	5.310	1,860	+0.08(+1.53%)
Dec 12, 2011	5.220	5.230	5.210	5.230	7,453	+0.04(+0.77%)
Dec 09, 2011	4.810	5.200	4.810	5.190	7,139	+0.24(+4.85%)
Dec 08, 2011	4.950	4.950	4.950	4.950	700	-0.06(-1.20%)
Dec 07, 2011	4.720	5.020	4.710	5.010	6,716	+0.19(+3.94%)
Dec 06, 2011	4.780	4.840	4.780	4.820	8,863	-0.16(-3.21%)
Dec 05, 2011	5.000	5.000	4.980	4.980	1,500	+0.07(+1.43%)
Dec 02, 2011	4.910	5.140	4.910	4.910	5,119	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.