Indicators

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.680	9.680	9.680	0	+0.18(+1.89%)
Dec 28, 2017	10.00	10.00	9.500	9.500	50,691	-0.49(-4.90%)
Dec 27, 2017	10.05	10.14	9.920	9.990	19,190	-0.18(-1.77%)
Dec 22, 2017	10.14	10.18	10.03	10.17	13,872	-0.04(-0.39%)
Dec 21, 2017	10.16	10.30	10.06	10.21	15,817	+0.11(+1.09%)
Dec 20, 2017	10.47	10.47	10.01	10.10	34,140	-0.33(-3.16%)
Dec 19, 2017	10.38	10.69	10.36	10.43	75,263	+0.03(+0.29%)
Dec 18, 2017	10.31	10.60	10.22	10.40	64,465	+0.05(+0.48%)
Dec 15, 2017	10.06	10.43	10.04	10.35	85,708	+0.27(+2.68%)
Dec 14, 2017	10.25	10.27	10.04	10.08	35,789	-0.18(-1.75%)
Dec 13, 2017	10.10	10.32	10.04	10.26	25,582	+0.23(+2.29%)
Dec 12, 2017	10.00	10.32	9.960	10.03	62,496	+0.00(+0.00%)
Dec 11, 2017	9.310	10.10	9.310	10.03	24,106	+0.12(+1.21%)
Dec 08, 2017	9.700	9.910	9.630	9.910	34,853	+0.24(+2.48%)
Dec 07, 2017	9.620	9.830	9.620	9.670	15,132	+0.05(+0.52%)
Dec 06, 2017	9.560	9.680	9.500	9.620	20,922	-0.03(-0.31%)
Dec 05, 2017	10.10	10.15	9.590	9.650	32,497	-0.26(-2.62%)
Dec 04, 2017	10.11	10.11	9.880	9.910	40,914	-0.20(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.