Indicators

Sunopta Inc (TSX: SOY )

7.810 +0.230 (+3.03%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.980	9.000	8.590	9.000	31,777	+0.02(+0.22%)
Feb 27, 2018	8.000	9.550	8.000	8.980	91,356	+0.50(+5.90%)
Feb 26, 2018	8.780	8.790	8.420	8.480	42,139	-0.27(-3.09%)
Feb 23, 2018	8.930	8.930	8.730	8.750	21,047	-0.08(-0.91%)
Feb 22, 2018	8.930	8.930	8.710	8.830	24,000	-0.05(-0.56%)
Feb 21, 2018	8.830	9.010	8.760	8.880	27,602	+0.03(+0.34%)
Feb 20, 2018	8.920	8.970	8.720	8.850	25,171	-0.07(-0.78%)
Feb 16, 2018		8.920	8.920	8.920	0	-0.04(-0.45%)
Feb 15, 2018	8.910	9.050	8.800	8.960	17,531	+0.08(+0.90%)
Feb 14, 2018	8.760	9.000	8.700	8.880	16,802	+0.12(+1.37%)
Feb 13, 2018	8.830	8.840	8.760	8.760	8,875	-0.07(-0.79%)
Feb 12, 2018	8.840	8.950	8.790	8.830	14,675	-0.04(-0.45%)
Feb 09, 2018	8.740	8.930	8.360	8.870	66,311	+0.12(+1.37%)
Feb 08, 2018	8.740	8.820	8.650	8.750	43,710	+0.01(+0.11%)
Feb 07, 2018	9.240	8.690	8.700	8.740	40,080	+0.12(+1.39%)
Feb 06, 2018	8.580	8.730	8.380	8.620	37,707	-0.01(-0.12%)
Feb 05, 2018	8.650	8.690	8.560	8.630	20,493	-0.11(-1.26%)
Feb 02, 2018	8.960	8.960	8.590	8.740	28,850	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.