Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.990 5.010 4.860 4.970 4,100 -0.09(-1.78%)
Feb 28, 2012 5.080 5.110 5.060 5.060 7,906 -0.04(-0.78%)
Feb 27, 2012 5.180 5.180 5.070 5.100 13,009 -0.17(-3.23%)
Feb 24, 2012 5.160 5.300 5.160 5.270 1,212 -0.03(-0.57%)
Feb 23, 2012 5.300 5.320 5.300 5.300 2,395 -0.08(-1.49%)
Feb 22, 2012 5.160 5.400 5.160 5.380 9,550 +0.10(+1.89%)
Feb 21, 2012 5.360 5.360 5.280 5.280 906 -0.07(-1.31%)
Feb 17, 2012 5.350 5.350 5.350 0 +0.13(+2.49%)
Feb 16, 2012 5.350 5.370 5.220 5.220 3,800 -0.08(-1.51%)
Feb 15, 2012 5.330 5.350 5.100 5.300 8,000 -0.03(-0.56%)
Feb 14, 2012 5.300 5.350 5.190 5.330 7,500 +0.05(+0.95%)
Feb 13, 2012 5.290 5.300 5.250 5.280 109,268 +0.10(+1.93%)
Feb 10, 2012 5.190 5.250 5.170 5.180 34,635 -0.03(-0.58%)
Feb 09, 2012 5.450 5.490 5.210 5.210 14,072 -0.29(-5.27%)
Feb 08, 2012 5.150 5.500 5.150 5.500 16,650 +0.31(+5.97%)
Feb 07, 2012 5.190 5.190 5.190 5.190 2,450 +0.00(+0.00%)
Feb 06, 2012 5.050 5.190 5.010 5.190 9,000 +0.15(+2.98%)
Feb 03, 2012 5.030 5.110 4.950 5.040 55,571 +0.03(+0.60%)
Feb 02, 2012 5.050 5.050 5.000 5.010 6,750 +0.02(+0.40%)
Feb 01, 2012 4.990 5.000 4.920 4.990 11,400 +0.06(+1.22%)
Jan 31, 2012 4.780 4.930 4.750 4.930 6,787 +0.08(+1.65%)
Jan 30, 2012 4.670 4.860 4.670 4.850 4,681 +0.19(+4.08%)
Jan 27, 2012 4.630 4.750 4.590 4.660 19,632 +0.16(+3.56%)
Jan 26, 2012 4.460 4.600 4.400 4.500 20,287 +0.05(+1.12%)
Jan 25, 2012 4.450 4.460 4.370 4.450 3,750 +0.04(+0.91%)
Jan 24, 2012 4.300 4.420 4.260 4.410 15,000 +0.11(+2.56%)
Jan 23, 2012 4.450 4.450 4.300 4.300 93,600 -0.04(-0.92%)
Jan 20, 2012 4.520 4.520 4.310 4.340 16,425 -0.06(-1.36%)
Jan 19, 2012 4.500 4.500 4.370 4.400 29,620 -0.15(-3.30%)
Jan 18, 2012 4.660 4.660 4.550 4.550 5,050 -0.10(-2.15%)
Jan 17, 2012 4.510 4.650 4.510 4.650 1,757 +0.15(+3.33%)
Jan 16, 2012 4.540 4.540 4.490 4.500 6,700 -0.05(-1.10%)
Jan 13, 2012 4.670 4.680 4.550 4.550 40,223 -0.13(-2.78%)
Jan 12, 2012 4.470 4.790 4.470 4.680 19,395 +0.28(+6.36%)
Jan 11, 2012 4.370 4.440 4.340 4.400 15,270 +0.08(+1.85%)
Jan 10, 2012 4.260 4.350 4.210 4.320 41,885 +0.06(+1.41%)
Jan 09, 2012 4.560 4.600 4.260 4.260 73,229 -0.38(-8.19%)
Jan 06, 2012 4.760 4.760 4.610 4.640 20,520 -0.06(-1.28%)
Jan 05, 2012 4.650 4.800 4.650 4.700 5,800 +0.05(+1.08%)
Jan 04, 2012 4.900 4.930 4.560 4.650 18,619 -0.40(-7.92%)
Dec 30, 2011 4.950 5.050 4.850 5.050 14,556 +0.10(+2.02%)
Dec 29, 2011 4.960 4.980 4.920 4.950 10,800 +0.00(+0.00%)
Dec 28, 2011 5.020 5.050 4.830 4.950 14,700 -0.30(-5.71%)
Dec 23, 2011 5.220 5.250 5.250 5.250 12,400 -0.14(-2.60%)
Dec 21, 2011 5.150 5.390 5.150 5.390 5,873 +0.12(+2.28%)
Dec 20, 2011 5.120 5.310 5.090 5.270 7,730 +0.11(+2.13%)
Dec 19, 2011 5.190 5.250 5.080 5.160 2,200 -0.04(-0.77%)
Dec 16, 2011 5.250 5.250 5.200 5.200 2,600 -0.02(-0.38%)
Dec 15, 2011 5.300 5.300 5.220 5.220 1,200 -0.04(-0.76%)
Dec 14, 2011 5.200 5.350 5.170 5.260 12,955 -0.05(-0.94%)
Dec 13, 2011 5.200 5.330 5.200 5.310 1,860 +0.08(+1.53%)
Dec 12, 2011 5.220 5.230 5.210 5.230 7,453 +0.04(+0.77%)
Dec 09, 2011 4.810 5.200 4.810 5.190 7,139 +0.24(+4.85%)
Dec 08, 2011 4.950 4.950 4.950 4.950 700 -0.06(-1.20%)
Dec 07, 2011 4.720 5.020 4.710 5.010 6,716 +0.19(+3.94%)
Dec 06, 2011 4.780 4.840 4.780 4.820 8,863 -0.16(-3.21%)
Dec 05, 2011 5.000 5.000 4.980 4.980 1,500 +0.07(+1.43%)
Dec 02, 2011 4.910 5.140 4.910 4.910 5,119 -0.06(-1.21%)
Dec 01, 2011 5.080 5.080 4.970 4.970 4,332 -0.11(-2.17%)
Nov 30, 2011 5.080 5.150 5.040 5.080 20,190 -0.11(-2.12%)
Nov 29, 2011 5.200 5.200 4.920 5.190 14,322 +0.03(+0.58%)
Nov 28, 2011 5.310 5.420 5.160 5.160 7,694 +0.10(+1.98%)
Nov 25, 2011 5.210 5.490 5.060 5.060 1,800 -0.24(-4.53%)
Nov 24, 2011 5.300 5.320 5.300 5.300 2,753 -0.22(-3.99%)
Nov 23, 2011 5.740 5.800 5.450 5.520 19,989 -0.21(-3.66%)
Nov 22, 2011 5.720 5.760 5.670 5.730 5,500 -0.11(-1.88%)
Nov 21, 2011 5.580 5.880 5.570 5.840 26,096 -0.11(-1.85%)
Nov 18, 2011 5.300 5.950 5.300 5.950 46,580 +0.55(+10.19%)
Nov 17, 2011 5.250 5.400 5.160 5.400 28,500 +0.19(+3.65%)
Nov 16, 2011 5.050 5.310 5.000 5.210 7,000 +0.23(+4.62%)
Nov 15, 2011 4.870 5.070 4.870 4.980 1,600 +0.11(+2.26%)
Nov 14, 2011 5.160 5.160 4.870 4.870 10,399 -0.18(-3.56%)
Nov 11, 2011 4.890 5.120 4.880 5.050 17,800 +0.21(+4.34%)
Nov 10, 2011 4.950 4.950 4.840 4.840 6,792 -0.14(-2.81%)
Nov 09, 2011 5.230 5.230 4.950 4.980 5,300 -0.22(-4.23%)
Nov 08, 2011 5.100 5.200 5.000 5.200 14,000 +0.10(+1.96%)
Nov 07, 2011 5.190 5.190 5.050 5.100 25,399 -0.13(-2.49%)
Nov 04, 2011 5.350 5.350 5.230 5.230 5,408 -0.12(-2.24%)
Nov 03, 2011 5.190 5.350 5.030 5.350 5,525 +0.17(+3.28%)
Nov 02, 2011 5.120 5.180 5.120 5.180 967 +0.04(+0.78%)
Nov 01, 2011 5.250 5.250 5.070 5.140 14,290 -0.15(-2.84%)
Oct 31, 2011 5.320 5.360 5.220 5.290 4,889 +0.08(+1.54%)
Oct 28, 2011 5.490 5.490 5.150 5.210 5,760 -0.28(-5.10%)
Oct 27, 2011 5.400 5.570 5.380 5.490 6,600 +0.13(+2.43%)
Oct 26, 2011 5.380 5.450 5.270 5.360 46,922 -0.02(-0.37%)
Oct 25, 2011 5.500 5.520 5.380 5.380 6,656 -0.11(-2.00%)
Oct 24, 2011 5.210 5.540 5.210 5.490 4,735 +0.15(+2.81%)
Oct 21, 2011 5.640 5.640 5.300 5.340 4,610 -0.09(-1.66%)
Oct 20, 2011 5.310 5.460 5.270 5.430 7,125 -0.03(-0.55%)
Oct 19, 2011 5.330 5.460 5.330 5.460 909 +0.03(+0.55%)
Oct 18, 2011 5.380 5.430 5.200 5.430 19,452 +0.21(+4.02%)
Oct 17, 2011 5.660 5.660 5.220 5.220 1,350 -0.31(-5.61%)
Oct 14, 2011 5.650 5.650 5.470 5.530 12,200 -0.09(-1.60%)
Oct 13, 2011 5.470 5.620 5.350 5.620 7,223 +0.23(+4.27%)
Oct 12, 2011 5.290 5.390 5.290 5.390 12,085 -0.01(-0.19%)
Oct 11, 2011 5.220 5.400 5.220 5.400 3,676 +0.13(+2.47%)
Oct 07, 2011 5.240 5.270 5.210 5.270 2,215 +0.17(+3.33%)
Oct 06, 2011 4.910 5.100 4.880 5.100 1,890 +0.25(+5.15%)
Oct 05, 2011 4.860 4.890 4.830 4.850 2,200 +0.02(+0.41%)
Oct 04, 2011 4.880 4.880 4.700 4.830 7,723 -0.05(-1.02%)
Oct 03, 2011 5.050 5.070 4.880 4.880 1,800 -0.23(-4.50%)
Sep 30, 2011 5.180 5.180 5.050 5.110 7,164 +0.10(+2.00%)
Sep 29, 2011 4.990 5.060 4.960 5.010 15,730 +0.16(+3.30%)
Sep 28, 2011 4.860 4.860 4.840 4.850 5,275 +0.02(+0.41%)
Sep 27, 2011 4.950 5.110 4.770 4.830 21,421 -0.22(-4.36%)
Sep 26, 2011 5.050 5.060 4.960 5.050 3,780 +0.00(+0.00%)
Sep 23, 2011 5.200 5.200 5.000 5.050 11,316 -0.06(-1.17%)
Sep 22, 2011 5.000 5.300 5.000 5.110 24,180 -0.15(-2.85%)
Sep 21, 2011 5.100 5.260 5.080 5.260 5,355 +0.21(+4.16%)
Sep 20, 2011 5.040 5.050 4.940 5.050 5,582 +0.06(+1.20%)
Sep 19, 2011 4.850 4.990 4.850 4.990 1,400 +0.06(+1.22%)
Sep 16, 2011 4.750 4.990 4.750 4.930 4,200 -0.02(-0.40%)
Sep 15, 2011 4.900 4.990 4.900 4.950 2,550 +0.03(+0.61%)
Sep 14, 2011 4.770 4.920 4.730 4.920 5,800 +0.16(+3.36%)
Sep 13, 2011 4.820 4.850 4.750 4.760 5,377 -0.09(-1.86%)
Sep 12, 2011 4.820 4.950 4.780 4.850 2,200 -0.05(-1.02%)
Sep 09, 2011 5.100 5.100 4.900 4.900 22,843 -0.15(-2.97%)
Sep 08, 2011 4.800 5.210 4.800 5.050 3,262 +0.14(+2.85%)
Sep 07, 2011 4.860 4.980 4.850 4.910 12,069 +0.21(+4.47%)
Sep 06, 2011 4.610 4.850 4.610 4.700 34,513 -0.20(-4.08%)
Sep 02, 2011 4.970 4.970 4.890 4.900 7,578 -0.05(-1.01%)
Sep 01, 2011 5.120 5.130 4.950 4.950 3,666 -0.12(-2.37%)
Aug 31, 2011 5.250 5.250 4.900 5.070 30,750 +0.16(+3.26%)
Aug 30, 2011 5.060 5.060 4.880 4.910 7,200 -0.14(-2.77%)
Aug 29, 2011 5.120 5.190 5.050 5.050 7,725 +0.05(+1.00%)
Aug 26, 2011 4.930 5.050 4.930 5.000 9,717 -0.35(-6.54%)
Aug 25, 2011 5.200 5.430 5.160 5.350 11,695 +0.11(+2.10%)
Aug 24, 2011 4.940 5.320 4.910 5.240 13,845 +0.31(+6.29%)
Aug 23, 2011 4.800 4.960 4.790 4.930 14,630 +0.06(+1.23%)
Aug 22, 2011 4.660 4.970 4.660 4.870 30,601 +0.21(+4.51%)
Aug 19, 2011 4.810 4.830 4.660 4.660 37,797 -0.20(-4.12%)
Aug 18, 2011 5.050 5.090 4.850 4.860 14,729 -0.32(-6.18%)
Aug 17, 2011 5.340 5.370 5.160 5.180 5,850 -0.16(-3.00%)
Aug 16, 2011 5.360 5.400 5.290 5.340 4,300 +0.00(+0.00%)
Aug 15, 2011 5.050 5.420 5.050 5.340 8,016 +0.24(+4.71%)
Aug 12, 2011 5.110 5.130 5.090 5.100 2,943 -0.01(-0.20%)
Aug 11, 2011 5.130 5.230 5.060 5.110 3,057 -0.04(-0.78%)
Aug 10, 2011 4.510 5.170 4.510 5.150 11,839 +0.25(+5.10%)
Aug 09, 2011 4.970 4.970 4.620 4.900 15,191 +0.09(+1.87%)
Aug 08, 2011 4.870 4.920 4.760 4.810 13,540 -0.28(-5.50%)
Aug 05, 2011 4.990 5.170 4.690 5.090 44,960 -0.10(-1.93%)
Aug 04, 2011 5.440 5.510 5.180 5.190 21,204 -0.38(-6.82%)
Aug 03, 2011 5.430 5.690 5.240 5.570 7,343 +0.17(+3.15%)
Aug 02, 2011 5.500 5.660 5.330 5.400 13,257 -0.20(-3.57%)
Jul 29, 2011 5.760 5.860 5.580 5.600 80,703 -0.17(-2.95%)
Jul 28, 2011 5.750 5.820 5.710 5.770 17,627 +0.03(+0.52%)
Jul 27, 2011 5.820 5.870 5.650 5.740 19,035 -0.21(-3.53%)
Jul 26, 2011 6.120 6.120 5.950 5.950 20,222 -0.20(-3.25%)
Jul 25, 2011 5.800 6.160 5.800 6.150 43,150 -0.13(-2.07%)
Jul 22, 2011 6.300 6.300 6.160 6.280 16,133 +0.00(+0.00%)
Jul 21, 2011 6.300 6.340 6.280 6.280 1,900 +0.01(+0.16%)
Jul 20, 2011 6.300 6.400 6.240 6.270 6,200 -0.08(-1.26%)
Jul 19, 2011 6.300 6.350 6.210 6.350 3,018 +0.05(+0.79%)
Jul 18, 2011 6.270 6.320 6.240 6.300 6,021 +0.03(+0.48%)
Jul 15, 2011 6.350 6.370 6.270 6.270 3,150 -0.04(-0.63%)
Jul 14, 2011 6.520 6.690 6.300 6.310 5,667 -0.20(-3.07%)
Jul 13, 2011 6.320 6.510 6.320 6.510 7,277 +0.20(+3.17%)
Jul 12, 2011 6.360 6.360 6.290 6.310 7,443 -0.08(-1.25%)
Jul 11, 2011 6.500 6.510 6.350 6.390 19,300 -0.21(-3.18%)
Jul 08, 2011 6.670 6.670 6.560 6.600 3,300 -0.10(-1.49%)
Jul 07, 2011 6.700 6.730 6.650 6.700 15,109 -0.03(-0.45%)
Jul 06, 2011 6.770 6.780 6.730 6.730 2,000 +0.05(+0.75%)
Jul 05, 2011 6.690 6.780 6.680 6.680 25,820 +0.07(+1.06%)
Jul 04, 2011 6.530 6.850 5.710 6.610 46,005 -0.23(-3.36%)
Jun 30, 2011 6.960 6.960 6.790 6.840 2,916 -0.01(-0.15%)
Jun 29, 2011 7.010 7.010 6.760 6.850 5,036 -0.30(-4.20%)
Jun 28, 2011 6.700 7.200 6.700 7.150 26,489 +0.48(+7.20%)
Jun 27, 2011 6.670 6.670 6.670 6.670 98,998 -0.03(-0.45%)
Jun 24, 2011 6.750 6.820 6.700 6.700 3,794 +0.03(+0.45%)
Jun 23, 2011 6.470 6.740 6.470 6.670 40,877 -0.02(-0.30%)
Jun 22, 2011 6.760 6.810 6.690 6.690 16,805 +0.02(+0.30%)
Jun 21, 2011 6.740 6.820 6.670 6.670 32,136 +0.05(+0.76%)
Jun 20, 2011 6.570 6.680 6.590 6.620 30,737 +0.12(+1.85%)
Jun 17, 2011 6.630 6.680 6.500 6.500 15,905 +0.00(+0.00%)
Jun 16, 2011 6.600 6.670 6.500 6.500 13,394 -0.07(-1.07%)
Jun 15, 2011 6.770 6.790 6.570 6.570 7,100 -0.18(-2.67%)
Jun 14, 2011 6.870 6.870 6.730 6.750 2,125 -0.10(-1.46%)
Jun 13, 2011 6.970 6.970 6.700 6.850 5,067 -0.20(-2.84%)
Jun 10, 2011 7.500 7.500 7.050 7.050 20,812 -0.43(-5.75%)
Jun 09, 2011 7.620 7.620 7.460 7.480 7,700 -0.04(-0.53%)
Jun 08, 2011 7.700 7.750 7.490 7.520 8,362 -0.25(-3.22%)
Jun 07, 2011 7.580 7.850 7.400 7.770 30,150 +0.53(+7.32%)
Jun 06, 2011 8.250 8.390 7.240 7.240 67,978 +0.01(+0.14%)
Jun 03, 2011 7.250 7.590 7.230 7.230 34,670 -0.32(-4.24%)
May 24, 2011 7.550 7.580 7.540 7.550 13,319 -0.03(-0.40%)
May 20, 2011 7.410 7.650 7.410 7.580 438,997 +0.10(+1.34%)
May 19, 2011 7.440 7.480 7.320 7.480 18,154 +0.14(+1.91%)
May 18, 2011 7.190 7.350 7.190 7.340 16,854 +0.15(+2.09%)
May 17, 2011 7.080 7.620 7.070 7.190 22,691 +0.07(+0.98%)
May 16, 2011 6.990 7.120 6.990 7.120 6,840 +0.09(+1.28%)
May 13, 2011 7.200 7.260 6.980 7.030 5,240 -0.15(-2.09%)
May 12, 2011 7.240 7.250 7.030 7.180 13,535 +0.10(+1.41%)
May 11, 2011 6.950 7.100 6.950 7.080 6,150 +0.02(+0.28%)
May 10, 2011 7.020 7.160 6.950 7.060 14,500 +0.10(+1.44%)
May 09, 2011 6.800 6.960 6.800 6.960 8,975 +0.15(+2.20%)
May 06, 2011 6.730 6.810 6.720 6.810 4,150 +0.06(+0.89%)
May 05, 2011 6.530 6.750 6.530 6.750 5,700 +0.03(+0.45%)
May 04, 2011 6.800 6.800 6.640 6.720 3,875 -0.11(-1.61%)
May 03, 2011 6.720 6.830 6.640 6.830 6,232 +0.18(+2.71%)
May 02, 2011 6.620 6.700 6.620 6.650 2,100 -0.05(-0.75%)
Apr 29, 2011 6.710 6.750 6.700 6.700 300 -0.03(-0.45%)
Apr 28, 2011 6.740 6.740 6.630 6.730 600 +0.01(+0.15%)
Apr 27, 2011 6.620 6.870 6.620 6.720 6,805 +0.02(+0.30%)
Apr 26, 2011 6.740 6.740 6.660 6.700 2,940 -0.04(-0.59%)
Apr 25, 2011 6.760 6.890 6.740 6.740 5,371 -0.06(-0.88%)
Apr 21, 2011 6.820 6.820 6.800 6.800 3,690 -0.04(-0.58%)
Apr 20, 2011 6.730 6.960 6.730 6.840 9,809 +0.12(+1.79%)
Apr 19, 2011 6.840 6.840 6.630 6.720 4,645 -0.11(-1.61%)
Apr 18, 2011 6.640 6.870 6.640 6.830 1,761 -0.07(-1.01%)
Apr 15, 2011 7.050 7.050 6.900 6.900 10,384 -0.14(-1.99%)
Apr 14, 2011 6.970 7.080 6.970 7.040 8,704 +0.04(+0.57%)
Apr 13, 2011 7.130 7.140 7.000 7.000 5,230 -0.12(-1.69%)
Apr 12, 2011 7.410 7.410 7.090 7.120 11,712 -0.27(-3.65%)
Apr 11, 2011 7.680 7.680 7.390 7.390 63,588 -0.17(-2.25%)
Apr 08, 2011 7.710 7.710 7.470 7.560 11,317 -0.09(-1.18%)
Apr 07, 2011 7.450 7.650 7.450 7.650 18,730 +0.10(+1.32%)
Apr 06, 2011 7.450 7.550 7.310 7.550 18,291 +0.19(+2.58%)
Apr 05, 2011 7.230 7.360 7.210 7.360 125,251 +0.07(+0.96%)
Apr 04, 2011 7.390 7.390 7.130 7.290 13,045 -0.07(-0.95%)
Apr 01, 2011 7.180 7.370 7.170 7.360 22,015 +0.15(+2.08%)
Mar 31, 2011 6.990 7.210 6.990 7.210 16,100 +0.21(+3.00%)
Mar 30, 2011 6.960 7.030 6.950 7.000 8,404 +0.06(+0.86%)
Mar 29, 2011 6.900 6.940 6.880 6.940 700 +0.09(+1.31%)
Mar 28, 2011 6.750 6.850 6.670 6.850 39,366 +0.12(+1.78%)
Mar 25, 2011 6.590 6.730 6.590 6.730 3,700 +0.17(+2.59%)
Mar 24, 2011 6.600 6.610 6.560 6.560 26,989 -0.05(-0.76%)
Mar 23, 2011 6.560 6.750 6.540 6.610 45,074 +0.09(+1.38%)
Mar 22, 2011 6.510 6.600 6.460 6.520 13,150 +0.02(+0.31%)
Mar 21, 2011 6.300 6.510 6.360 6.500 19,266 +0.13(+2.04%)
Mar 18, 2011 6.270 6.390 6.270 6.370 14,250 +0.27(+4.43%)
Mar 17, 2011 6.540 6.540 6.100 6.100 44,254 -0.31(-4.84%)
Mar 16, 2011 6.740 6.740 6.250 6.410 51,959 +0.07(+1.10%)
Mar 15, 2011 6.200 6.360 6.100 6.340 39,122 -0.09(-1.40%)
Mar 14, 2011 6.670 6.720 6.410 6.430 39,955 -0.06(-0.92%)
Mar 11, 2011 6.580 6.580 6.460 6.490 15,126 -0.20(-2.99%)
Mar 10, 2011 6.800 6.800 6.580 6.690 10,400 -0.11(-1.62%)
Mar 09, 2011 7.090 7.100 6.710 6.800 92,927 -0.25(-3.55%)
Mar 08, 2011 6.790 7.050 6.770 7.050 12,940 +0.30(+4.44%)
Mar 07, 2011 6.900 6.900 6.640 6.750 16,841 -0.06(-0.88%)
Mar 04, 2011 7.100 7.100 6.770 6.810 25,935 -0.14(-2.01%)
Mar 03, 2011 6.960 7.110 6.940 6.950 67,000 +0.00(+0.00%)
Mar 02, 2011 6.780 6.980 6.770 6.950 21,150 +0.18(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.