Indicators

Sunopta Inc (TSX: SOY )

9.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.710	6.750	6.700	6.700	300	-0.03(-0.45%)
Apr 28, 2011	6.740	6.740	6.630	6.730	600	+0.01(+0.15%)
Apr 27, 2011	6.620	6.870	6.620	6.720	6,805	+0.02(+0.30%)
Apr 26, 2011	6.740	6.740	6.660	6.700	2,940	-0.04(-0.59%)
Apr 25, 2011	6.760	6.890	6.740	6.740	5,371	-0.06(-0.88%)
Apr 21, 2011	6.820	6.820	6.800	6.800	3,690	-0.04(-0.58%)
Apr 20, 2011	6.730	6.960	6.730	6.840	9,809	+0.12(+1.79%)
Apr 19, 2011	6.840	6.840	6.630	6.720	4,645	-0.11(-1.61%)
Apr 18, 2011	6.640	6.870	6.640	6.830	1,761	-0.07(-1.01%)
Apr 15, 2011	7.050	7.050	6.900	6.900	10,384	-0.14(-1.99%)
Apr 14, 2011	6.970	7.080	6.970	7.040	8,704	+0.04(+0.57%)
Apr 13, 2011	7.130	7.140	7.000	7.000	5,230	-0.12(-1.69%)
Apr 12, 2011	7.410	7.410	7.090	7.120	11,712	-0.27(-3.65%)
Apr 11, 2011	7.680	7.680	7.390	7.390	63,588	-0.17(-2.25%)
Apr 08, 2011	7.710	7.710	7.470	7.560	11,317	-0.09(-1.18%)
Apr 07, 2011	7.450	7.650	7.450	7.650	18,730	+0.10(+1.32%)
Apr 06, 2011	7.450	7.550	7.310	7.550	18,291	+0.19(+2.58%)
Apr 05, 2011	7.230	7.360	7.210	7.360	125,251	+0.07(+0.96%)
Apr 04, 2011	7.390	7.390	7.130	7.290	13,045	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.