Indicators

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	4.620	4.900	4.620	4.900	1,616	-0.10(-2.00%)
May 28, 2010	5.000	5.000	4.940	5.000	15,764	+0.02(+0.40%)
May 27, 2010	5.000	5.050	4.780	4.980	22,550	+0.01(+0.20%)
May 26, 2010	5.000	5.050	4.920	4.970	10,338	+0.10(+2.05%)
May 25, 2010	4.870	4.880	4.770	4.870	22,994	-0.14(-2.79%)
May 21, 2010	5.090	5.140	4.900	5.010	22,511	-0.12(-2.34%)
May 20, 2010	4.940	5.150	5.040	5.130	31,362	+0.27(+5.56%)
May 19, 2010	5.040	5.150	4.860	4.860	43,480	-0.29(-5.63%)
May 18, 2010	5.200	5.200	5.100	5.150	19,676	+0.05(+0.98%)
May 17, 2010	4.950	5.160	4.950	5.100	46,183	+0.08(+1.59%)
May 14, 2010	4.850	5.050	4.820	5.020	44,384	+0.12(+2.45%)
May 13, 2010	4.750	5.310	4.700	4.900	102,174	+0.26(+5.60%)
May 12, 2010	4.660	4.700	4.430	4.640	16,831	+0.14(+3.11%)
May 11, 2010	4.200	4.540	4.320	4.500	9,462	+0.35(+8.43%)
May 10, 2010	4.140	4.170	4.150	4.150	5,650	+0.11(+2.72%)
May 07, 2010	4.290	4.290	3.880	4.040	37,732	-0.39(-8.80%)
May 06, 2010	4.500	4.540	4.310	4.430	40,611	-0.11(-2.42%)
May 05, 2010	4.550	4.600	4.520	4.540	16,258	-0.06(-1.30%)
May 04, 2010	4.780	4.780	4.600	4.600	11,164	-0.18(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.