Indicators

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.87	12.87	12.60	12.62	4,100	-0.24(-1.87%)
May 28, 2015	13.09	13.16	12.79	12.86	5,900	-0.06(-0.46%)
May 27, 2015	12.95	12.98	12.82	12.92	26,200	+0.07(+0.54%)
May 26, 2015		12.98	12.80	12.85	25,991	-0.06(-0.46%)
May 25, 2015	13.00	13.00	12.90	12.91	3,404	-0.11(-0.84%)
May 22, 2015	13.27	13.27	12.87	13.02	4,856	-0.15(-1.14%)
May 21, 2015	13.43	13.43	13.17	13.17	15,669	-0.06(-0.45%)
May 20, 2015	13.35	13.35	12.89	13.23	52,064	+0.24(+1.85%)
May 19, 2015	12.50	13.02	12.50	12.99	8,035	+0.23(+1.80%)
May 15, 2015		12.76	12.76	12.76	0	+0.40(+3.24%)
May 14, 2015	12.34	12.45	12.29	12.36	9,510	+0.26(+2.15%)
May 13, 2015	12.31	12.38	11.84	12.10	37,443	-0.04(-0.33%)
May 12, 2015	12.01	12.23	12.01	12.14	3,660	-0.09(-0.74%)
May 11, 2015	12.30	12.31	12.19	12.23	12,400	-0.04(-0.33%)
May 08, 2015	12.30	12.43	12.24	12.27	4,900	+0.12(+0.99%)
May 07, 2015	12.05	12.28	12.03	12.15	11,502	+0.16(+1.33%)
May 06, 2015	11.97	12.05	11.93	11.99	11,925	-0.03(-0.25%)
May 05, 2015	12.37	12.40	11.93	12.02	20,379	-0.29(-2.36%)
May 04, 2015	12.01	12.50	12.00	12.31	30,625	+0.12(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.