Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.310 5.310 5.120 5.150 60,767 -0.23(-4.28%)
May 30, 2019 5.380 5.420 5.260 5.380 57,133 +0.11(+2.09%)
May 29, 2019 5.260 5.460 5.190 5.270 45,971 -0.16(-2.95%)
May 28, 2019 5.670 5.670 5.380 5.430 85,656 -0.14(-2.51%)
May 27, 2019 5.670 5.680 5.570 5.570 20,346 -0.11(-1.94%)
May 24, 2019 5.630 5.780 5.510 5.680 67,857 +0.12(+2.16%)
May 23, 2019 5.710 5.810 5.540 5.560 65,553 -0.16(-2.80%)
May 22, 2019 5.570 5.800 5.490 5.720 74,741 +0.13(+2.33%)
May 21, 2019 5.840 5.840 5.440 5.590 117,840 -0.40(-6.68%)
May 17, 2019 5.990 5.990 5.990 0 +0.17(+2.92%)
May 16, 2019 5.990 5.990 5.760 5.820 78,473 -0.04(-0.68%)
May 15, 2019 5.950 6.260 5.850 5.860 148,841 +0.07(+1.21%)
May 14, 2019 5.630 5.910 5.610 5.790 75,079 +0.17(+3.02%)
May 13, 2019 5.750 5.750 5.460 5.620 61,142 -0.23(-3.93%)
May 10, 2019 5.660 6.000 5.660 5.850 113,963 +0.19(+3.36%)
May 09, 2019 5.310 5.780 5.180 5.660 139,722 +0.27(+5.01%)
May 08, 2019 4.770 5.500 4.680 5.390 171,131 +0.64(+13.47%)
May 07, 2019 4.560 4.790 4.560 4.750 101,227 +0.01(+0.21%)
May 06, 2019 4.620 4.790 4.550 4.740 44,811 +0.06(+1.28%)
May 03, 2019 4.750 4.870 4.640 4.680 42,670 -0.11(-2.30%)
May 02, 2019 4.550 4.810 4.510 4.790 66,000 +0.19(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.