Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.550 8.790 8.500 8.700 25,681 -0.02(-0.23%)
Aug 30, 2016 8.230 8.840 8.230 8.720 31,130 +0.44(+5.31%)
Aug 29, 2016 8.050 8.290 7.980 8.280 24,179 +0.24(+2.99%)
Aug 26, 2016 8.050 8.110 7.940 8.040 15,728 -0.03(-0.37%)
Aug 25, 2016 8.160 8.200 8.060 8.070 21,521 -0.19(-2.30%)
Aug 24, 2016 8.450 8.450 8.220 8.260 25,722 -0.20(-2.36%)
Aug 23, 2016 8.510 8.540 8.410 8.460 17,514 +0.03(+0.36%)
Aug 22, 2016 8.760 8.840 8.400 8.430 96,144 -0.07(-0.82%)
Aug 19, 2016 8.360 8.590 8.190 8.500 41,328 +0.30(+3.66%)
Aug 18, 2016 8.050 8.300 8.040 8.200 28,000 +0.08(+0.99%)
Aug 17, 2016 8.180 8.230 8.040 8.120 46,501 -0.15(-1.81%)
Aug 16, 2016 8.400 8.450 8.230 8.270 33,915 -0.11(-1.31%)
Aug 15, 2016 8.730 8.730 8.320 8.380 49,008 -0.30(-3.46%)
Aug 12, 2016 8.320 9.030 8.220 8.680 77,120 +0.39(+4.70%)
Aug 11, 2016 7.970 8.315 7.840 8.290 83,703 +0.44(+5.61%)
Aug 10, 2016 7.240 8.050 7.000 7.850 99,973 +0.35(+4.67%)
Aug 09, 2016 7.630 7.670 7.450 7.500 36,851 -0.08(-1.06%)
Aug 08, 2016 7.390 7.630 7.270 7.580 22,050 +0.24(+3.27%)
Aug 05, 2016 7.490 7.490 7.340 7.340 3,713 +0.05(+0.69%)
Aug 04, 2016 7.360 7.420 7.200 7.290 19,963 -0.03(-0.41%)
Aug 03, 2016 7.120 7.390 7.120 7.320 16,171 +0.08(+1.10%)
Aug 02, 2016 7.360 7.360 7.110 7.240 86,965 -0.10(-1.36%)
Jul 29, 2016 7.340 7.340 7.340 0 +0.09(+1.24%)
Jul 28, 2016 7.110 7.260 7.070 7.250 60,081 -0.01(-0.14%)
Jul 27, 2016 7.440 7.500 7.100 7.260 173,190 +0.22(+3.12%)
Jul 26, 2016 7.010 7.530 6.950 7.040 140,327 +0.11(+1.59%)
Jul 25, 2016 6.680 7.100 6.530 6.930 213,891 +0.25(+3.74%)
Jul 22, 2016 6.650 6.730 6.550 6.680 5,640 +0.05(+0.75%)
Jul 21, 2016 6.750 6.810 6.580 6.630 18,815 -0.15(-2.21%)
Jul 20, 2016 6.760 6.910 6.750 6.780 29,315 +0.03(+0.44%)
Jul 19, 2016 6.720 6.920 6.600 6.750 18,580 -0.05(-0.74%)
Jul 18, 2016 6.450 6.820 6.450 6.800 14,030 +0.27(+4.13%)
Jul 15, 2016 6.510 6.530 6.470 6.530 6,300 +0.01(+0.15%)
Jul 14, 2016 6.620 6.620 6.500 6.520 12,200 -0.05(-0.76%)
Jul 13, 2016 6.810 6.850 6.540 6.570 74,376 -0.32(-4.64%)
Jul 12, 2016 6.850 7.110 6.830 6.890 84,246 +0.05(+0.73%)
Jul 11, 2016 6.560 6.840 6.550 6.840 43,855 +0.28(+4.27%)
Jul 08, 2016 6.570 6.320 6.560 56,339 +0.24(+3.80%)
Jul 07, 2016 6.080 6.420 6.040 6.320 57,865 +0.76(+13.67%)
Jul 05, 2016 5.550 5.650 5.470 5.560 10,228 -0.12(-2.11%)
Jul 04, 2016 5.550 5.690 5.550 5.680 9,500 +0.26(+4.80%)
Jun 30, 2016 5.420 5.420 5.420 0 +0.17(+3.24%)
Jun 29, 2016 5.500 5.500 5.250 5.250 16,626 -0.21(-3.85%)
Jun 28, 2016 5.400 5.460 5.220 5.460 21,201 +0.13(+2.44%)
Jun 27, 2016 5.530 5.620 5.080 5.330 20,270 -0.09(-1.66%)
Jun 24, 2016 5.280 5.440 5.280 5.420 16,624 -0.09(-1.63%)
Jun 23, 2016 5.570 5.600 5.430 5.510 16,460 -0.06(-1.08%)
Jun 22, 2016 5.660 5.660 5.450 5.570 26,702 -0.13(-2.28%)
Jun 21, 2016 5.840 5.860 5.680 5.700 34,509 -0.15(-2.56%)
Jun 20, 2016 6.190 6.190 5.800 5.850 34,450 -0.17(-2.82%)
Jun 17, 2016 6.120 6.250 5.940 6.020 29,579 -0.05(-0.82%)
Jun 16, 2016 5.980 6.090 5.850 6.070 20,430 +0.06(+1.00%)
Jun 15, 2016 5.990 6.120 5.850 6.010 27,196 +0.09(+1.52%)
Jun 14, 2016 6.190 6.190 5.720 5.920 57,716 +0.07(+1.20%)
Jun 13, 2016 5.770 5.850 5.530 5.850 41,400 +0.06(+1.04%)
Jun 10, 2016 5.800 5.930 5.710 5.790 64,058 -0.01(-0.17%)
Jun 09, 2016 5.850 5.860 5.740 5.800 70,415 -0.05(-0.85%)
Jun 08, 2016 6.100 6.120 5.850 5.850 31,195 -0.40(-6.40%)
Jun 07, 2016 6.210 6.300 6.200 6.250 11,884 +0.05(+0.81%)
Jun 06, 2016 6.230 6.400 6.080 6.200 22,731 +0.00(+0.00%)
Jun 03, 2016 6.110 6.230 6.020 6.200 35,493 +0.11(+1.81%)
Jun 02, 2016 5.880 6.350 5.880 6.090 96,907 +0.20(+3.40%)
Jun 01, 2016 5.890 5.970 5.700 5.890 20,210 -0.05(-0.84%)
May 31, 2016 6.180 6.290 5.880 5.940 147,148 -0.17(-2.78%)
May 30, 2016 6.290 6.290 6.000 6.110 68,444 -0.21(-3.32%)
May 27, 2016 5.140 6.550 4.710 6.320 416,659 +1.36(+27.42%)
May 26, 2016 4.700 5.050 4.540 4.960 88,167 +0.34(+7.36%)
May 25, 2016 4.430 4.740 4.330 4.620 184,836 +0.32(+7.44%)
May 24, 2016 4.800 4.800 4.140 4.300 136,260 -0.59(-12.07%)
May 20, 2016 4.890 4.890 4.890 0 -0.05(-1.01%)
May 19, 2016 5.220 5.220 4.780 4.940 56,775 -0.31(-5.90%)
May 18, 2016 5.300 5.410 5.230 5.250 43,885 -0.13(-2.42%)
May 17, 2016 5.830 5.830 5.330 5.380 68,637 -0.27(-4.78%)
May 16, 2016 5.870 5.910 5.600 5.650 16,144 -0.10(-1.74%)
May 13, 2016 5.780 5.830 5.680 5.750 11,454 +0.03(+0.52%)
May 12, 2016 5.890 5.890 5.600 5.720 29,933 -0.20(-3.38%)
May 11, 2016 5.760 6.000 5.720 5.920 13,784 +0.14(+2.42%)
May 10, 2016 5.910 6.350 5.740 5.780 43,173 -0.32(-5.25%)
May 09, 2016 6.150 6.200 6.040 6.100 10,750 +0.12(+2.01%)
May 06, 2016 6.050 6.120 5.960 5.980 13,580 -0.13(-2.13%)
May 05, 2016 6.240 6.350 6.010 6.110 18,920 -0.10(-1.61%)
May 04, 2016 6.280 6.500 6.210 6.210 29,015 -0.19(-2.97%)
May 03, 2016 6.470 6.530 6.350 6.400 24,570 -0.19(-2.88%)
May 02, 2016 6.710 6.710 6.480 6.590 14,483 -0.14(-2.08%)
Apr 29, 2016 6.810 6.810 6.570 6.730 20,752 -0.01(-0.15%)
Apr 28, 2016 6.750 6.780 6.560 6.740 26,311 +0.07(+1.05%)
Apr 27, 2016 7.180 7.180 6.620 6.670 17,045 -0.42(-5.92%)
Apr 26, 2016 6.610 7.160 6.610 7.090 25,735 +0.43(+6.46%)
Apr 25, 2016 6.900 6.950 6.660 6.660 11,627 -0.11(-1.62%)
Apr 22, 2016 6.780 6.860 6.700 6.770 14,816 +0.01(+0.15%)
Apr 21, 2016 6.940 6.940 6.740 6.760 21,363 -0.11(-1.60%)
Apr 20, 2016 6.990 6.990 6.820 6.870 26,072 -0.10(-1.43%)
Apr 19, 2016 6.940 7.000 6.770 6.970 34,342 +0.06(+0.87%)
Apr 18, 2016 6.550 6.960 6.550 6.910 9,153 +0.05(+0.73%)
Apr 15, 2016 6.880 7.090 6.750 6.860 30,818 -0.03(-0.44%)
Apr 14, 2016 6.680 6.920 6.680 6.890 55,915 +0.15(+2.23%)
Apr 13, 2016 6.520 6.790 6.270 6.740 84,218 +0.42(+6.65%)
Apr 12, 2016 6.440 6.660 6.240 6.320 33,419 -0.07(-1.10%)
Apr 11, 2016 6.030 6.470 5.850 6.390 51,696 +0.54(+9.23%)
Apr 08, 2016 5.720 5.870 5.630 5.850 173,649 +0.24(+4.28%)
Apr 07, 2016 5.820 5.990 5.580 5.610 27,044 -0.17(-2.94%)
Apr 06, 2016 5.750 5.820 5.520 5.780 53,254 -0.04(-0.69%)
Apr 05, 2016 6.030 6.030 5.800 5.820 16,942 -0.18(-3.00%)
Apr 04, 2016 5.920 6.050 5.670 6.000 23,118 +0.29(+5.08%)
Apr 01, 2016 5.750 5.750 5.380 5.710 50,192 -0.09(-1.55%)
Mar 31, 2016 5.950 6.110 5.800 5.800 20,356 -0.20(-3.33%)
Mar 30, 2016 6.060 6.140 5.960 6.000 46,698 -0.02(-0.33%)
Mar 29, 2016 5.990 6.150 5.910 6.020 26,703 +0.08(+1.35%)
Mar 28, 2016 5.960 5.970 5.660 5.940 93,138 +0.04(+0.68%)
Mar 24, 2016 5.900 5.900 5.900 0 -0.23(-3.75%)
Mar 23, 2016 6.350 6.350 6.000 6.130 70,321 -0.25(-3.92%)
Mar 22, 2016 6.450 6.450 6.310 6.380 21,161 -0.04(-0.62%)
Mar 21, 2016 6.410 6.540 6.300 6.420 20,342 +0.03(+0.47%)
Mar 18, 2016 6.560 6.560 6.380 6.390 18,333 -0.01(-0.16%)
Mar 17, 2016 6.450 6.590 6.380 6.400 73,046 -0.03(-0.47%)
Mar 16, 2016 6.740 6.740 6.410 6.430 82,081 -0.24(-3.60%)
Mar 15, 2016 6.540 6.720 6.490 6.670 20,920 +0.06(+0.91%)
Mar 14, 2016 6.550 6.700 6.520 6.610 15,079 +0.03(+0.46%)
Mar 11, 2016 6.460 6.640 6.450 6.580 53,621 +0.09(+1.39%)
Mar 10, 2016 6.530 6.740 6.470 6.490 72,192 -0.01(-0.15%)
Mar 09, 2016 6.600 6.600 6.400 6.500 31,004 -0.08(-1.22%)
Mar 08, 2016 6.710 6.750 6.380 6.580 66,179 -0.12(-1.79%)
Mar 07, 2016 6.400 6.730 6.370 6.700 48,486 +0.35(+5.51%)
Mar 04, 2016 6.490 6.490 6.210 6.350 79,968 -0.03(-0.47%)
Mar 03, 2016 6.740 6.740 6.250 6.380 81,205 -0.20(-3.04%)
Mar 02, 2016 7.000 7.080 6.270 6.580 304,883 -0.64(-8.86%)
Mar 01, 2016 8.190 8.200 6.770 7.220 122,211 -1.09(-13.12%)
Feb 29, 2016 8.130 8.350 7.970 8.310 16,995 +0.41(+5.19%)
Feb 26, 2016 7.780 7.990 7.760 7.900 13,159 +0.21(+2.73%)
Feb 25, 2016 7.830 7.940 7.610 7.690 3,074 -0.14(-1.79%)
Feb 24, 2016 7.670 7.830 7.670 7.830 8,870 +0.07(+0.90%)
Feb 23, 2016 7.960 8.100 7.760 7.760 12,400 -0.16(-2.02%)
Feb 22, 2016 7.940 7.960 7.780 7.920 9,129 +0.05(+0.64%)
Feb 19, 2016 7.980 8.000 7.700 7.870 6,355 +0.11(+1.42%)
Feb 18, 2016 7.270 7.780 7.270 7.760 27,095 +0.51(+7.03%)
Feb 17, 2016 7.320 7.490 7.250 7.250 18,723 -0.04(-0.55%)
Feb 16, 2016 7.010 7.370 7.010 7.290 7,777 +0.29(+4.14%)
Feb 12, 2016 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 11, 2016 7.100 7.190 6.860 7.000 30,109 -0.19(-2.64%)
Feb 10, 2016 7.700 7.700 7.160 7.190 4,946 +0.00(+0.00%)
Feb 09, 2016 7.100 7.260 7.000 7.190 24,943 -0.01(-0.14%)
Feb 08, 2016 7.410 7.410 7.100 7.200 30,687 -0.04(-0.55%)
Feb 05, 2016 7.510 7.580 7.240 7.240 4,771 -0.31(-4.11%)
Feb 04, 2016 7.750 7.770 7.410 7.550 4,714 -0.23(-2.96%)
Feb 03, 2016 8.000 8.000 7.560 7.780 8,463 -0.23(-2.87%)
Feb 02, 2016 8.390 8.390 7.900 8.010 12,604 -0.29(-3.49%)
Feb 01, 2016 8.390 8.390 7.980 8.300 23,945 +0.00(+0.00%)
Jan 29, 2016 8.170 8.310 8.010 8.300 21,630 +0.25(+3.11%)
Jan 28, 2016 8.320 8.320 7.990 8.050 36,420 -0.26(-3.13%)
Jan 27, 2016 8.320 8.320 8.020 8.310 30,776 +0.18(+2.21%)
Jan 26, 2016 8.500 8.500 8.010 8.130 25,163 -0.34(-4.01%)
Jan 25, 2016 8.840 8.840 8.320 8.470 23,760 -0.17(-1.97%)
Jan 22, 2016 8.600 8.780 8.570 8.640 10,882 +0.11(+1.29%)
Jan 21, 2016 8.350 8.820 8.350 8.530 32,327 -0.30(-3.40%)
Jan 20, 2016 8.920 8.210 8.830 47,319 +0.15(+1.73%)
Jan 19, 2016 9.330 9.370 8.500 8.680 78,696 -0.64(-6.87%)
Jan 18, 2016 9.060 9.400 9.060 9.320 1,968 -0.19(-2.00%)
Jan 15, 2016 8.710 9.510 8.710 9.510 36,872 +0.18(+1.93%)
Jan 14, 2016 9.880 9.880 8.840 9.330 18,455 +0.33(+3.67%)
Jan 13, 2016 8.600 9.030 8.480 9.000 26,829 +0.44(+5.14%)
Jan 12, 2016 8.600 8.770 8.530 8.560 22,237 -0.03(-0.35%)
Jan 11, 2016 8.870 8.870 8.540 8.590 21,060 -0.08(-0.92%)
Jan 08, 2016 8.670 8.860 8.610 8.670 9,562 +0.00(+0.00%)
Jan 07, 2016 8.520 8.910 8.520 8.670 3,740 -0.45(-4.93%)
Jan 06, 2016 9.270 9.270 9.060 9.120 11,843 -0.14(-1.51%)
Jan 05, 2016 9.000 9.260 8.940 9.260 11,830 +0.18(+1.98%)
Jan 04, 2016 9.460 9.460 9.030 9.080 9,814 -0.38(-4.02%)
Dec 31, 2015 9.460 9.460 9.460 0 -0.08(-0.84%)
Dec 30, 2015 9.720 9.720 9.410 9.540 15,572 -0.08(-0.83%)
Dec 29, 2015 9.570 9.790 9.560 9.620 11,912 -0.23(-2.34%)
Dec 24, 2015 9.850 9.850 9.850 0 +0.19(+1.97%)
Dec 23, 2015 9.490 9.800 9.490 9.660 18,872 +0.30(+3.21%)
Dec 22, 2015 9.790 9.790 9.240 9.360 14,742 -0.13(-1.37%)
Dec 21, 2015 8.650 9.620 8.650 9.490 72,792 +0.35(+3.83%)
Dec 18, 2015 9.500 9.500 9.120 9.140 28,228 -0.25(-2.66%)
Dec 17, 2015 9.750 9.750 9.320 9.390 21,915 -0.10(-1.05%)
Dec 16, 2015 9.410 9.600 9.250 9.490 14,008 +0.26(+2.82%)
Dec 15, 2015 9.320 9.320 9.010 9.230 22,984 -0.06(-0.65%)
Dec 14, 2015 9.870 9.870 9.060 9.290 67,068 -0.43(-4.42%)
Dec 11, 2015 9.500 9.780 9.430 9.720 24,037 +0.11(+1.14%)
Dec 10, 2015 9.480 9.670 9.440 9.610 56,138 +0.21(+2.23%)
Dec 09, 2015 9.320 9.570 9.240 9.400 33,675 +0.12(+1.29%)
Dec 08, 2015 9.260 9.410 9.170 9.280 18,390 -0.12(-1.28%)
Dec 07, 2015 9.430 9.630 9.270 9.400 21,100 +0.03(+0.32%)
Dec 04, 2015 9.460 9.600 9.320 9.370 8,030 -0.02(-0.21%)
Dec 03, 2015 9.370 9.390 9.200 9.390 8,800 -0.01(-0.11%)
Dec 02, 2015 9.400 9.530 9.280 9.400 16,350 -0.10(-1.05%)
Dec 01, 2015 9.500 9.550 9.310 9.500 35,203 +0.00(+0.00%)
Nov 30, 2015 9.600 9.730 9.440 9.500 60,320 -0.04(-0.42%)
Nov 27, 2015 9.170 9.610 9.170 9.540 49,356 +0.22(+2.36%)
Nov 26, 2015 8.850 9.440 8.850 9.320 8,000 +0.16(+1.75%)
Nov 25, 2015 9.260 9.640 9.160 9.160 68,840 -0.09(-0.97%)
Nov 24, 2015 9.250 9.280 8.950 9.250 49,580 -0.02(-0.22%)
Nov 23, 2015 9.410 9.130 9.270 15,849 -0.05(-0.54%)
Nov 20, 2015 9.650 9.650 9.290 9.320 9,379 -0.01(-0.11%)
Nov 19, 2015 9.500 9.500 9.210 9.330 50,221 -0.07(-0.74%)
Nov 18, 2015 9.230 9.590 9.120 9.400 43,475 +0.44(+4.91%)
Nov 17, 2015 9.480 9.810 8.960 8.960 66,050 -0.36(-3.86%)
Nov 16, 2015 8.940 9.500 8.940 9.320 33,920 +0.40(+4.48%)
Nov 13, 2015 8.610 8.980 8.560 8.920 74,738 +0.61(+7.34%)
Nov 12, 2015 8.440 8.740 8.070 8.310 115,089 -0.08(-0.95%)
Nov 11, 2015 7.600 8.390 7.590 8.390 178,376 +0.89(+11.87%)
Nov 10, 2015 7.600 7.710 7.370 7.500 44,445 -0.19(-2.47%)
Nov 09, 2015 8.000 8.000 7.630 7.690 26,060 -0.28(-3.51%)
Nov 06, 2015 7.700 7.980 7.500 7.970 19,883 +0.34(+4.46%)
Nov 05, 2015 7.900 7.910 7.630 7.630 7,490 -0.21(-2.68%)
Nov 04, 2015 7.750 7.910 7.700 7.840 30,337 +0.05(+0.64%)
Nov 03, 2015 7.490 7.820 7.340 7.790 34,763 +0.41(+5.56%)
Nov 02, 2015 7.020 7.570 7.020 7.380 19,344 +0.35(+4.98%)
Oct 30, 2015 7.230 7.230 6.950 7.030 14,820 -0.05(-0.71%)
Oct 29, 2015 7.000 7.190 6.975 7.080 10,100 +0.13(+1.87%)
Oct 28, 2015 7.120 7.270 6.950 6.950 18,950 -0.04(-0.57%)
Oct 27, 2015 6.980 7.020 6.870 6.990 17,255 -0.01(-0.14%)
Oct 26, 2015 6.950 7.120 6.910 7.000 11,900 -0.08(-1.13%)
Oct 23, 2015 7.200 7.200 6.880 7.080 35,717 -0.01(-0.14%)
Oct 22, 2015 7.020 7.170 6.930 7.090 21,735 +0.14(+2.01%)
Oct 21, 2015 6.940 7.070 6.710 6.950 29,699 +0.14(+2.06%)
Oct 20, 2015 6.850 7.000 6.750 6.810 26,356 -0.09(-1.30%)
Oct 19, 2015 6.990 7.120 6.820 6.900 22,790 -0.21(-2.95%)
Oct 16, 2015 6.990 7.250 6.940 7.110 331,364 +0.20(+2.89%)
Oct 15, 2015 7.120 7.120 6.750 6.910 43,396 -0.08(-1.14%)
Oct 14, 2015 7.000 7.250 6.840 6.990 36,460 +0.09(+1.30%)
Oct 13, 2015 6.900 7.180 6.820 6.900 47,060 +0.09(+1.32%)
Oct 09, 2015 6.810 6.810 6.810 0 -0.16(-2.30%)
Oct 08, 2015 6.230 7.170 6.230 6.970 52,339 +0.73(+11.70%)
Oct 07, 2015 6.200 6.500 6.200 6.240 94,371 +0.17(+2.80%)
Oct 06, 2015 6.600 6.700 6.040 6.070 37,885 -0.53(-8.03%)
Oct 05, 2015 6.670 6.890 6.520 6.600 50,050 -0.10(-1.49%)
Oct 02, 2015 6.320 6.930 6.250 6.700 70,505 +0.59(+9.66%)
Oct 01, 2015 6.600 6.680 5.980 6.110 330,557 -0.39(-6.00%)
Sep 30, 2015 6.840 6.840 6.390 6.500 11,900 -0.21(-3.13%)
Sep 29, 2015 6.660 6.910 6.570 6.710 21,921 +0.03(+0.45%)
Sep 28, 2015 7.430 7.430 6.630 6.680 108,030 -0.61(-8.37%)
Sep 25, 2015 7.970 8.080 7.240 7.290 421,707 -1.03(-12.38%)
Sep 24, 2015 9.090 9.090 8.260 8.320 81,000 -0.80(-8.77%)
Sep 23, 2015 9.520 9.630 9.120 9.120 4,160 -0.41(-4.30%)
Sep 22, 2015 9.890 9.890 9.460 9.530 6,975 -0.13(-1.35%)
Sep 21, 2015 10.18 10.18 9.600 9.660 4,415 +0.02(+0.21%)
Sep 18, 2015 10.05 10.05 9.590 9.640 24,662 -0.68(-6.59%)
Sep 17, 2015 10.04 10.32 9.950 10.32 16,893 +0.04(+0.39%)
Sep 16, 2015 9.960 10.31 9.960 10.28 2,222 +0.36(+3.63%)
Sep 15, 2015 10.11 10.40 9.810 9.920 6,295 -0.27(-2.65%)
Sep 14, 2015 10.41 10.41 10.13 10.19 12,049 -0.16(-1.55%)
Sep 11, 2015 10.64 10.64 10.23 10.35 8,980 -0.22(-2.08%)
Sep 10, 2015 10.50 10.65 10.34 10.57 49,927 +0.06(+0.57%)
Sep 09, 2015 11.00 11.00 10.47 10.51 22,953 -0.43(-3.93%)
Sep 08, 2015 11.10 11.10 10.93 10.94 5,319 -0.15(-1.35%)
Sep 04, 2015 11.09 11.09 11.09 0 -0.16(-1.42%)
Sep 03, 2015 11.65 11.65 11.20 11.25 15,318 -0.26(-2.26%)
Sep 02, 2015 11.41 11.51 11.25 11.51 15,856 +0.18(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.