Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.900 +0.320 (+4.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.140 9.350 9.140 9.250 17,902 +0.11(+1.20%)
Sep 29, 2016 9.230 9.330 9.140 9.140 8,300 -0.12(-1.30%)
Sep 28, 2016 9.320 9.360 9.220 9.260 8,685 -0.03(-0.32%)
Sep 27, 2016 8.900 9.380 8.900 9.290 20,235 +0.14(+1.53%)
Sep 26, 2016 9.180 9.340 8.930 9.150 44,763 +0.00(+0.00%)
Sep 23, 2016 9.240 9.390 9.130 9.150 21,563 +0.00(+0.00%)
Sep 22, 2016 9.140 9.250 8.960 9.150 26,709 +0.10(+1.10%)
Sep 21, 2016 9.190 9.230 9.000 9.050 19,860 -0.09(-0.98%)
Sep 20, 2016 9.340 9.340 9.060 9.140 27,816 -0.08(-0.87%)
Sep 19, 2016 9.280 9.350 9.070 9.220 19,006 -0.05(-0.54%)
Sep 16, 2016 9.120 9.350 9.050 9.270 28,145 +0.06(+0.65%)
Sep 15, 2016 8.900 9.310 8.840 9.210 118,150 +0.61(+7.09%)
Sep 14, 2016 8.850 8.910 8.480 8.600 23,530 -0.25(-2.82%)
Sep 13, 2016 8.990 9.080 8.820 8.850 74,654 -0.22(-2.43%)
Sep 12, 2016 8.440 9.100 8.440 9.070 72,589 +0.39(+4.49%)
Sep 09, 2016 8.710 8.750 8.580 8.680 59,881 -0.12(-1.36%)
Sep 08, 2016 8.630 8.870 8.630 8.800 9,161 +0.01(+0.11%)
Sep 07, 2016 8.800 8.910 8.700 8.790 29,693 +0.03(+0.34%)
Sep 06, 2016 8.320 8.820 8.320 8.760 45,286 +0.31(+3.67%)
Sep 02, 2016 8.450 8.450 8.450 0 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.