Indicators

Sunopta Inc (TSX: SOY )

7.580 -0.090 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.610	2.620	2.380	2.420	66,504	-0.20(-7.63%)
Sep 27, 2019	3.030	3.030	2.620	2.620	47,554	-0.09(-3.32%)
Sep 26, 2019	2.760	2.900	2.710	2.710	21,852	-0.13(-4.58%)
Sep 25, 2019	2.780	3.000	2.780	2.840	26,455	-0.10(-3.40%)
Sep 24, 2019	3.120	3.120	2.900	2.940	28,526	-0.08(-2.65%)
Sep 23, 2019	2.970	3.080	2.840	3.020	42,800	+0.12(+4.14%)
Sep 20, 2019	2.830	2.900	2.700	2.900	103,271	+0.11(+3.94%)
Sep 19, 2019	2.990	2.990	2.780	2.790	39,192	-0.11(-3.79%)
Sep 18, 2019	2.990	2.990	2.880	2.900	33,236	-0.09(-3.01%)
Sep 17, 2019	3.160	3.180	2.990	2.990	46,860	-0.20(-6.27%)
Sep 16, 2019	3.280	3.300	3.170	3.190	38,959	-0.06(-1.85%)
Sep 13, 2019	3.250	3.360	3.140	3.250	52,125	+0.06(+1.88%)
Sep 12, 2019	3.200	3.400	3.130	3.190	47,347	-0.03(-0.93%)
Sep 11, 2019	3.050	3.260	3.050	3.220	43,766	+0.06(+1.90%)
Sep 10, 2019	3.180	3.230	3.030	3.160	52,269	+0.14(+4.64%)
Sep 09, 2019	3.040	3.050	3.000	3.020	38,685	-0.05(-1.63%)
Sep 06, 2019	3.390	3.390	3.050	3.070	39,486	-0.28(-8.36%)
Sep 05, 2019	3.400	3.430	3.200	3.350	30,100	-0.01(-0.30%)
Sep 04, 2019	3.230	3.510	3.130	3.360	99,333	+0.19(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.