Indicators

Sunopta Inc (TSX: SOY )

9.110 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.780	4.930	4.750	4.930	6,787	+0.08(+1.65%)
Jan 30, 2012	4.670	4.860	4.670	4.850	4,681	+0.19(+4.08%)
Jan 27, 2012	4.630	4.750	4.590	4.660	19,632	+0.16(+3.56%)
Jan 26, 2012	4.460	4.600	4.400	4.500	20,287	+0.05(+1.12%)
Jan 25, 2012	4.450	4.460	4.370	4.450	3,750	+0.04(+0.91%)
Jan 24, 2012	4.300	4.420	4.260	4.410	15,000	+0.11(+2.56%)
Jan 23, 2012	4.450	4.450	4.300	4.300	93,600	-0.04(-0.92%)
Jan 20, 2012	4.520	4.520	4.310	4.340	16,425	-0.06(-1.36%)
Jan 19, 2012	4.500	4.500	4.370	4.400	29,620	-0.15(-3.30%)
Jan 18, 2012	4.660	4.660	4.550	4.550	5,050	-0.10(-2.15%)
Jan 17, 2012	4.510	4.650	4.510	4.650	1,757	+0.15(+3.33%)
Jan 16, 2012	4.540	4.540	4.490	4.500	6,700	-0.05(-1.10%)
Jan 13, 2012	4.670	4.680	4.550	4.550	40,223	-0.13(-2.78%)
Jan 12, 2012	4.470	4.790	4.470	4.680	19,395	+0.28(+6.36%)
Jan 11, 2012	4.370	4.440	4.340	4.400	15,270	+0.08(+1.85%)
Jan 10, 2012	4.260	4.350	4.210	4.320	41,885	+0.06(+1.41%)
Jan 09, 2012	4.560	4.600	4.260	4.260	73,229	-0.38(-8.19%)
Jan 06, 2012	4.760	4.760	4.610	4.640	20,520	-0.06(-1.28%)
Jan 05, 2012	4.650	4.800	4.650	4.700	5,800	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.