Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.040 -0.070 (-0.77%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.250 3.600 3.150 3.590 71,225 +0.34(+10.46%)
Jan 30, 2020 3.660 3.810 3.200 3.250 116,179 -0.28(-7.93%)
Jan 29, 2020 3.740 3.740 3.530 3.530 29,294 -0.08(-2.22%)
Jan 28, 2020 3.630 3.680 3.550 3.610 27,130 +0.01(+0.28%)
Jan 27, 2020 3.780 3.780 3.600 3.600 46,079 -0.12(-3.23%)
Jan 24, 2020 3.960 3.960 3.700 3.720 44,197 -0.08(-2.11%)
Jan 23, 2020 3.910 3.910 3.750 3.800 43,077 -0.08(-2.06%)
Jan 22, 2020 3.900 3.900 3.810 3.880 79,667 +0.03(+0.78%)
Jan 21, 2020 3.780 4.020 3.780 3.850 64,396 -0.07(-1.79%)
Jan 20, 2020 3.970 3.970 3.620 3.920 26,312 -0.06(-1.51%)
Jan 17, 2020 4.280 4.280 3.960 3.980 76,385 -0.10(-2.45%)
Jan 16, 2020 3.640 4.230 3.640 4.080 109,730 +0.27(+7.09%)
Jan 15, 2020 3.830 3.870 3.570 3.810 48,991 +0.18(+4.96%)
Jan 14, 2020 3.750 3.760 3.540 3.630 45,316 -0.01(-0.27%)
Jan 13, 2020 3.690 3.690 3.460 3.640 37,511 +0.12(+3.41%)
Jan 10, 2020 3.660 3.840 3.520 3.520 36,879 -0.27(-7.12%)
Jan 09, 2020 3.850 4.040 3.690 3.790 84,014 +0.08(+2.16%)
Jan 08, 2020 3.480 3.720 3.380 3.710 65,898 +0.34(+10.09%)
Jan 07, 2020 3.220 3.400 3.120 3.370 33,907 +0.16(+4.98%)
Jan 06, 2020 3.210 3.210 3.110 3.210 14,201 +0.05(+1.58%)
Jan 03, 2020 3.140 3.310 3.060 3.160 55,950 -0.16(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.