Indicators

Sunopta Inc (TSX: SOY )

7.580 -0.090 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.32	10.36	10.15	10.26	15,289	-0.11(-1.06%)
Dec 28, 2006	10.40	10.41	10.30	10.37	22,000	+0.04(+0.39%)
Dec 27, 2006	11.00	11.00	10.20	10.33	19,285	-0.33(-3.10%)
Dec 26, 2006	10.60	10.67	10.46	10.66	22,995	+0.00(+0.00%)
Dec 22, 2006	10.60	10.67	10.46	10.66	22,995	-0.05(-0.47%)
Dec 21, 2006	10.89	10.89	10.53	10.71	71,774	+0.08(+0.75%)
Dec 20, 2006	10.05	10.63	9.950	10.63	50,453	+0.61(+6.09%)
Dec 19, 2006	10.29	10.29	9.970	10.02	24,018	-0.10(-0.99%)
Dec 18, 2006	10.45	10.47	10.07	10.12	31,758	-0.36(-3.44%)
Dec 15, 2006	10.79	10.79	10.48	10.48	29,413	-0.29(-2.69%)
Dec 14, 2006	10.89	10.98	10.70	10.77	19,435	-0.17(-1.55%)
Dec 13, 2006	11.06	11.06	10.85	10.94	14,844	-0.07(-0.64%)
Dec 12, 2006	11.16	11.16	10.90	11.01	19,693	-0.09(-0.81%)
Dec 11, 2006	11.27	11.30	11.10	11.10	16,625	-0.17(-1.51%)
Dec 08, 2006	11.15	11.47	11.15	11.27	12,739	+0.07(+0.63%)
Dec 07, 2006	11.35	11.50	11.19	11.20	6,590	-0.30(-2.61%)
Dec 06, 2006	11.04	11.58	11.04	11.50	16,182	+0.38(+3.42%)
Dec 05, 2006	11.20	11.29	11.00	11.12	18,805	-0.41(-3.56%)
Dec 04, 2006	11.36	11.61	11.16	11.53	19,638	+0.17(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.