Indicators

Sunopta Inc (TSX: SOY )

7.900 +0.320 (+4.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.400	9.550	9.330	9.490	9,094	-0.03(-0.32%)
Feb 27, 2017	9.500	9.520	9.390	9.520	11,200	-0.12(-1.24%)
Feb 24, 2017	9.500	9.640	9.300	9.640	14,783	+0.11(+1.15%)
Feb 23, 2017	9.430	9.700	9.430	9.530	15,239	+0.01(+0.11%)
Feb 22, 2017	9.440	9.580	9.420	9.520	20,961	+0.04(+0.42%)
Feb 21, 2017	9.920	9.920	9.450	9.480	22,866	+0.05(+0.53%)
Feb 17, 2017		9.430	9.430	9.430	0	-0.11(-1.15%)
Feb 16, 2017	9.770	9.770	9.490	9.540	4,251	-0.23(-2.35%)
Feb 15, 2017	9.850	9.880	9.740	9.770	6,690	-0.05(-0.51%)
Feb 14, 2017	9.790	9.860	9.720	9.820	7,877	+0.06(+0.61%)
Feb 13, 2017	9.840	9.900	9.730	9.760	12,800	-0.07(-0.71%)
Feb 10, 2017	9.700	9.920	9.690	9.830	25,724	+0.08(+0.82%)
Feb 09, 2017	9.730	9.900	9.680	9.750	42,742	+0.09(+0.93%)
Feb 08, 2017	9.680	9.790	9.600	9.660	56,188	-0.01(-0.10%)
Feb 07, 2017	9.160	9.900	9.160	9.670	71,147	+0.51(+5.57%)
Feb 06, 2017	8.950	9.210	8.940	9.160	25,238	+0.30(+3.39%)
Feb 03, 2017	8.850	8.960	8.850	8.860	5,217	-0.01(-0.11%)
Feb 02, 2017	9.000	9.000	8.800	8.870	9,946	-0.13(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.