Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.580 -0.090 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.470 5.520 5.410 5.510 17,700 +0.02(+0.36%)
Mar 29, 2012 5.310 5.510 5.310 5.490 33,726 +0.09(+1.67%)
Mar 28, 2012 5.380 5.450 5.380 5.400 10,500 +0.05(+0.93%)
Mar 27, 2012 5.350 5.350 5.270 5.350 22,450 -0.06(-1.11%)
Mar 26, 2012 5.250 5.410 5.250 5.410 8,300 +0.18(+3.44%)
Mar 23, 2012 5.140 5.240 5.140 5.230 16,069 -0.02(-0.38%)
Mar 22, 2012 5.250 5.250 5.250 5.250 549 +0.04(+0.77%)
Mar 21, 2012 5.250 5.250 5.150 5.210 4,052 -0.09(-1.70%)
Mar 20, 2012 5.150 5.420 5.150 5.300 195,087 +0.06(+1.15%)
Mar 19, 2012 5.250 5.300 5.220 5.240 3,504 -0.01(-0.19%)
Mar 16, 2012 5.250 5.260 5.220 5.250 1,488 -0.02(-0.38%)
Mar 15, 2012 5.310 5.310 5.270 5.270 2,815 +0.04(+0.76%)
Mar 14, 2012 5.310 5.310 5.200 5.230 60,128 -0.12(-2.24%)
Mar 13, 2012 5.230 5.350 5.230 5.350 9,230 +0.16(+3.08%)
Mar 12, 2012 5.190 5.230 5.180 5.190 4,660 -0.01(-0.19%)
Mar 09, 2012 5.180 5.210 5.170 5.200 13,136 -0.06(-1.14%)
Mar 08, 2012 5.120 5.260 5.090 5.260 37,471 -0.04(-0.75%)
Mar 07, 2012 5.100 5.350 5.060 5.300 10,052 +0.20(+3.92%)
Mar 06, 2012 4.990 5.100 4.990 5.100 8,384 +0.09(+1.80%)
Mar 05, 2012 5.160 5.190 4.960 5.010 10,668 -0.09(-1.76%)
Mar 02, 2012 5.010 5.110 5.010 5.100 3,880 +0.14(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.