Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.550 +0.030 (+0.40%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.190 9.190 9.190 0 +0.07(+0.77%)
Mar 28, 2018 9.150 9.270 9.110 9.120 40,573 -0.10(-1.08%)
Mar 27, 2018 9.210 9.350 9.110 9.220 20,159 +0.08(+0.88%)
Mar 26, 2018 9.110 9.250 9.050 9.140 32,089 +0.09(+0.99%)
Mar 23, 2018 9.770 9.770 9.050 9.050 31,942 -0.40(-4.23%)
Mar 22, 2018 9.770 9.770 9.450 9.450 33,242 -0.04(-0.42%)
Mar 21, 2018 9.510 9.540 9.400 9.490 14,300 -0.19(-1.96%)
Mar 20, 2018 9.200 9.800 9.200 9.680 41,729 +0.16(+1.68%)
Mar 19, 2018 9.630 9.670 9.410 9.520 13,807 -0.07(-0.73%)
Mar 16, 2018 9.550 9.620 9.290 9.590 55,119 +0.12(+1.27%)
Mar 15, 2018 9.360 9.590 9.250 9.470 58,100 +0.01(+0.11%)
Mar 14, 2018 9.590 9.650 9.450 9.460 28,384 -0.13(-1.36%)
Mar 13, 2018 9.640 9.650 9.470 9.590 23,140 -0.02(-0.21%)
Mar 12, 2018 9.480 9.830 9.480 9.610 41,900 +0.08(+0.84%)
Mar 09, 2018 9.570 9.690 9.490 9.530 24,350 -0.08(-0.83%)
Mar 08, 2018 9.470 9.650 9.470 9.610 33,780 +0.20(+2.13%)
Mar 07, 2018 9.650 9.290 9.410 48,105 +0.10(+1.07%)
Mar 06, 2018 9.550 9.550 9.030 9.310 35,750 -0.24(-2.51%)
Mar 05, 2018 9.090 9.610 9.090 9.550 27,963 +0.42(+4.60%)
Mar 02, 2018 9.050 9.170 8.940 9.130 28,624 +0.21(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.