Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.900 +0.320 (+4.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.030 2.170 2.030 2.100 39,596 +0.09(+4.48%)
Apr 29, 2009 2.000 2.140 2.000 2.010 9,239 -0.02(-0.99%)
Apr 28, 2009 1.960 2.040 1.900 2.030 19,118 +0.11(+5.73%)
Apr 27, 2009 1.910 2.050 1.910 1.920 3,457 -0.07(-3.52%)
Apr 24, 2009 2.000 2.060 1.960 1.990 29,086 -0.04(-1.97%)
Apr 23, 2009 2.010 2.240 1.970 2.030 52,706 -0.11(-5.14%)
Apr 22, 2009 1.970 2.140 1.940 2.140 49,184 +0.21(+10.88%)
Apr 21, 2009 1.920 1.930 1.750 1.930 29,030 +0.18(+10.29%)
Apr 20, 2009 1.760 1.890 1.740 1.750 81,163 -0.01(-0.57%)
Apr 17, 2009 1.790 1.800 1.710 1.760 91,449 -0.04(-2.22%)
Apr 16, 2009 1.850 1.860 1.700 1.800 36,591 -0.09(-4.76%)
Apr 15, 2009 2.010 2.010 1.790 1.890 18,762 -0.17(-8.25%)
Apr 14, 2009 2.100 2.130 2.010 2.060 21,050 -0.10(-4.63%)
Apr 13, 2009 2.270 2.270 2.130 2.160 13,540 +0.04(+1.89%)
Apr 09, 2009 2.030 2.180 1.980 2.120 29,075 +0.08(+3.92%)
Apr 08, 2009 2.040 2.080 1.980 2.040 20,167 -0.07(-3.32%)
Apr 07, 2009 2.100 2.150 2.080 2.110 15,391 -0.04(-1.86%)
Apr 06, 2009 2.390 2.200 2.140 2.150 17,635 -0.01(-0.46%)
Apr 03, 2009 2.240 2.240 2.140 2.160 18,203 +0.00(+0.00%)
Apr 02, 2009 2.230 2.240 2.160 2.160 21,673 -0.04(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.