Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.270 6.280 6.100 6.210 12,246 +0.05(+0.81%)
May 30, 2012 6.000 6.160 6.000 6.160 10,138 +0.05(+0.82%)
May 29, 2012 6.050 6.160 6.050 6.110 18,950 +0.02(+0.33%)
May 28, 2012 5.960 6.090 5.960 6.090 1,377 +0.00(+0.00%)
May 25, 2012 5.960 6.090 5.950 6.090 2,931 +0.09(+1.50%)
May 24, 2012 5.950 6.030 5.910 6.000 21,203 +0.09(+1.52%)
May 23, 2012 6.000 6.020 5.900 5.910 18,178 -0.06(-1.01%)
May 22, 2012 5.850 6.030 5.850 5.970 28,996 +0.02(+0.34%)
May 18, 2012 5.950 5.950 5.950 0 -0.09(-1.49%)
May 17, 2012 5.980 6.100 5.920 6.040 37,575 +0.09(+1.51%)
May 16, 2012 5.980 5.980 5.840 5.950 8,500 -0.03(-0.50%)
May 15, 2012 6.030 6.030 5.830 5.980 9,020 +0.05(+0.84%)
May 14, 2012 5.920 6.110 5.900 5.930 17,576 -0.12(-1.98%)
May 11, 2012 5.900 6.050 5.890 6.050 26,491 +0.14(+2.37%)
May 10, 2012 5.980 6.000 5.860 5.910 11,553 -0.01(-0.17%)
May 09, 2012 5.510 5.940 5.510 5.920 20,085 +0.25(+4.41%)
May 08, 2012 5.710 5.830 5.660 5.670 18,300 +0.00(+0.00%)
May 07, 2012 5.560 5.670 5.540 5.670 1,900 +0.07(+1.25%)
May 04, 2012 5.350 5.600 5.350 5.600 300 +0.14(+2.56%)
May 03, 2012 5.550 5.570 5.420 5.460 13,194 -0.10(-1.80%)
May 02, 2012 5.650 5.650 5.560 5.560 17,309 -0.09(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.