Indicators

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.850	8.890	8.650	8.850	37,920	-0.06(-0.67%)
Aug 28, 2020	8.980	8.990	8.760	8.910	16,938	-0.01(-0.11%)
Aug 27, 2020	9.200	9.350	8.770	8.920	38,361	-0.28(-3.04%)
Aug 26, 2020	8.770	9.600	8.770	9.200	52,465	+0.39(+4.43%)
Aug 25, 2020	8.940	8.970	8.560	8.810	34,038	-0.14(-1.56%)
Aug 24, 2020	9.030	9.070	8.470	8.950	77,939	+0.04(+0.45%)
Aug 21, 2020	9.460	9.460	8.850	8.910	56,484	-0.46(-4.91%)
Aug 20, 2020	9.030	9.600	9.000	9.370	85,636	+0.38(+4.23%)
Aug 19, 2020	8.980	9.250	8.940	8.990	41,146	-0.09(-0.99%)
Aug 18, 2020	9.280	9.280	8.810	9.080	79,538	-0.11(-1.20%)
Aug 17, 2020	9.060	9.300	8.990	9.190	46,978	+0.20(+2.22%)
Aug 14, 2020	8.680	9.020	8.680	8.990	62,722	+0.13(+1.47%)
Aug 13, 2020	8.540	8.960	8.540	8.860	60,496	+0.22(+2.55%)
Aug 12, 2020	8.610	8.670	8.340	8.640	50,967	+0.27(+3.23%)
Aug 11, 2020	8.370	8.560	8.300	8.370	54,205	-0.10(-1.18%)
Aug 10, 2020	8.500	8.700	8.340	8.470	36,910	-0.03(-0.35%)
Aug 07, 2020	8.790	8.890	8.410	8.500	80,158	-0.26(-2.97%)
Aug 06, 2020	8.900	9.250	8.740	8.760	73,576	+0.03(+0.34%)
Aug 05, 2020	10.00	10.02	7.960	8.730	249,158	-0.82(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.