Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.780 7.880 7.780 7.820 6,369 +0.09(+1.16%)
Dec 30, 2010 7.940 7.940 7.720 7.730 8,170 -0.19(-2.40%)
Dec 29, 2010 8.000 8.080 7.870 7.920 19,260 -0.40(-4.81%)
Dec 24, 2010 8.200 8.320 8.180 8.320 1,800 +0.35(+4.39%)
Dec 23, 2010 8.240 8.240 7.970 7.970 28,353 -0.19(-2.33%)
Dec 22, 2010 8.410 8.410 7.830 8.160 129,529 -0.45(-5.23%)
Dec 21, 2010 8.730 9.000 8.420 8.610 76,984 -0.26(-2.93%)
Dec 20, 2010 8.400 8.870 8.380 8.870 39,212 +0.54(+6.48%)
Dec 17, 2010 8.140 8.330 8.070 8.330 23,674 +0.22(+2.71%)
Dec 16, 2010 8.050 8.230 8.050 8.110 27,613 +0.14(+1.76%)
Dec 15, 2010 7.850 8.000 7.800 7.970 31,734 +0.14(+1.79%)
Dec 14, 2010 7.870 7.930 7.780 7.830 52,415 +0.03(+0.38%)
Dec 13, 2010 7.600 7.810 7.600 7.800 20,025 +0.20(+2.63%)
Dec 10, 2010 7.630 7.630 7.550 7.600 4,700 +0.00(+0.00%)
Dec 09, 2010 7.360 7.740 7.330 7.600 45,405 +0.24(+3.26%)
Dec 08, 2010 7.340 7.380 7.240 7.360 16,042 +0.10(+1.38%)
Dec 07, 2010 7.350 7.350 7.260 7.260 9,610 +0.01(+0.14%)
Dec 06, 2010 7.190 7.400 7.190 7.250 5,931 +0.07(+0.97%)
Dec 03, 2010 7.030 7.200 7.030 7.180 36,200 +0.21(+3.01%)
Dec 02, 2010 6.990 7.010 6.940 6.970 5,400 -0.15(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.