Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.700 4.700 4.600 4.600 11,562 -0.03(-0.65%)
Apr 29, 2010 4.600 4.650 4.600 4.630 4,737 +0.03(+0.65%)
Apr 28, 2010 4.600 4.600 4.600 4.600 31,675 +0.01(+0.22%)
Apr 27, 2010 4.600 4.660 4.580 4.590 188,868 -0.05(-1.08%)
Apr 26, 2010 4.650 4.660 4.600 4.640 18,040 -0.02(-0.43%)
Apr 23, 2010 4.700 4.700 4.630 4.660 7,900 +0.05(+1.08%)
Apr 22, 2010 4.600 4.670 4.600 4.610 8,559 +0.00(+0.00%)
Apr 21, 2010 4.610 4.660 4.540 4.610 43,806 +0.01(+0.22%)
Apr 20, 2010 4.620 4.630 4.600 4.600 11,411 +0.00(+0.00%)
Apr 19, 2010 4.570 4.630 4.350 4.600 24,303 -0.05(-1.08%)
Apr 16, 2010 4.670 4.670 4.600 4.650 15,245 +0.01(+0.22%)
Apr 15, 2010 4.650 4.690 4.600 4.640 8,254 +0.04(+0.87%)
Apr 14, 2010 4.690 4.690 4.580 4.600 16,577 -0.02(-0.43%)
Apr 13, 2010 4.600 4.650 4.530 4.620 61,034 +0.07(+1.54%)
Apr 12, 2010 4.450 4.590 4.370 4.550 64,928 +0.12(+2.71%)
Apr 09, 2010 4.250 4.430 4.250 4.430 22,456 +0.18(+4.24%)
Apr 08, 2010 4.300 4.400 4.220 4.250 33,419 -0.05(-1.16%)
Apr 07, 2010 4.240 4.330 4.190 4.300 34,641 +0.15(+3.61%)
Apr 06, 2010 4.110 4.180 4.090 4.150 7,183 +0.03(+0.73%)
Apr 05, 2010 4.250 4.250 4.120 4.120 11,004 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.