Indicators

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.040	7.390	6.910	7.380	54,102	+0.33(+4.68%)
Jan 28, 2011	7.300	7.310	7.050	7.050	24,385	-0.35(-4.73%)
Jan 27, 2011	7.480	7.480	7.320	7.400	6,659	-0.08(-1.07%)
Jan 26, 2011	7.250	7.540	7.250	7.480	25,091	+0.10(+1.36%)
Jan 25, 2011	7.600	7.600	7.220	7.380	26,737	-0.19(-2.51%)
Jan 24, 2011	7.600	7.600	7.300	7.570	32,881	-0.07(-0.92%)
Jan 21, 2011	7.520	7.690	7.490	7.640	21,780	+0.09(+1.19%)
Jan 20, 2011	7.740	7.740	7.440	7.550	28,726	-0.23(-2.96%)
Jan 19, 2011	8.070	8.200	7.760	7.780	59,184	-0.39(-4.77%)
Jan 18, 2011	8.390	8.390	8.060	8.170	41,391	-0.23(-2.74%)
Jan 17, 2011	8.200	8.400	8.200	8.400	32,506	+0.05(+0.60%)
Jan 14, 2011	8.290	8.400	8.250	8.350	19,073	+0.00(+0.00%)
Jan 13, 2011	8.170	8.350	8.150	8.350	8,350	+0.07(+0.85%)
Jan 12, 2011	8.210	8.360	8.190	8.280	20,020	+0.02(+0.24%)
Jan 11, 2011	8.000	8.440	8.000	8.260	19,110	+0.24(+2.99%)
Jan 10, 2011	8.210	8.210	8.000	8.020	17,179	-0.06(-0.74%)
Jan 07, 2011	8.260	8.260	7.820	8.080	11,327	+0.19(+2.41%)
Jan 06, 2011	8.160	8.190	7.890	7.890	27,073	-0.07(-0.88%)
Jan 05, 2011	7.690	8.050	7.690	7.960	122,888	+0.38(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.