Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.250 8.270 8.120 8.130 60,707 +0.05(+0.62%)
May 30, 2013 7.740 8.080 7.740 8.080 16,550 +0.32(+4.12%)
May 29, 2013 7.710 7.800 7.710 7.760 6,224 +0.05(+0.65%)
May 28, 2013 7.840 7.840 7.670 7.710 88,588 -0.17(-2.16%)
May 27, 2013 7.870 7.890 7.770 7.880 5,366 +0.13(+1.68%)
May 24, 2013 7.800 7.830 7.720 7.750 275,196 -0.08(-1.02%)
May 23, 2013 7.800 7.840 7.710 7.830 52,913 +0.03(+0.38%)
May 22, 2013 7.600 7.810 7.600 7.800 24,911 +0.29(+3.86%)
May 21, 2013 7.460 7.600 7.290 7.510 66,125 +0.15(+2.04%)
May 17, 2013 7.360 7.360 7.360 0 +0.10(+1.38%)
May 16, 2013 7.280 7.290 7.220 7.260 324,835 -0.04(-0.55%)
May 15, 2013 7.220 7.340 7.180 7.300 112,913 +0.20(+2.82%)
May 13, 2013 7.110 7.120 7.080 7.100 52,804 -0.04(-0.56%)
May 10, 2013 7.150 7.190 7.050 7.140 87,220 -0.03(-0.42%)
May 09, 2013 7.220 7.220 7.100 7.170 3,192 -0.03(-0.42%)
May 08, 2013 7.050 7.430 7.050 7.200 9,910 +0.08(+1.12%)
May 07, 2013 7.300 7.410 7.120 7.120 47,670 -0.34(-4.56%)
May 06, 2013 7.630 7.650 7.380 7.460 7,266 -0.07(-0.93%)
May 03, 2013 7.520 7.710 7.480 7.530 8,268 -0.01(-0.13%)
May 02, 2013 7.430 7.610 7.430 7.540 5,384 +0.19(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.