Indicators

Sunopta Inc (TSX: SOY )

7.980 -0.040 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.32	10.32	10.00	10.15	13,024	-0.17(-1.65%)
Sep 26, 2013	10.41	10.67	10.32	10.32	4,085	-0.11(-1.05%)
Sep 25, 2013	9.990	10.64	9.950	10.43	35,385	+0.43(+4.30%)
Sep 24, 2013	9.990	10.02	9.980	10.00	24,350	+0.07(+0.70%)
Sep 23, 2013	10.13	10.13	9.820	9.930	9,572	-0.13(-1.29%)
Sep 20, 2013	10.19	10.22	10.00	10.06	35,470	-0.19(-1.85%)
Sep 19, 2013	9.860	10.25	9.790	10.25	25,068	+0.36(+3.64%)
Sep 18, 2013	9.890	10.02	9.730	9.890	29,791	-0.01(-0.10%)
Sep 17, 2013	9.860	9.900	9.730	9.900	66,737	+0.02(+0.20%)
Sep 16, 2013	9.900	10.01	9.760	9.880	43,559	-0.10(-1.00%)
Sep 13, 2013	9.860	10.04	9.790	9.980	35,383	+0.16(+1.63%)
Sep 12, 2013	10.23	10.23	9.820	9.820	12,013	-0.33(-3.25%)
Sep 11, 2013	10.23	10.23	10.10	10.15	39,235	+0.08(+0.79%)
Sep 10, 2013	9.880	10.25	9.880	10.07	186,797	+0.23(+2.34%)
Sep 09, 2013	9.740	9.850	9.670	9.840	27,238	+0.17(+1.76%)
Sep 06, 2013	9.580	9.800	9.510	9.670	17,432	+0.11(+1.15%)
Sep 05, 2013	9.440	9.580	9.420	9.560	19,078	+0.16(+1.70%)
Sep 04, 2013	9.300	9.590	9.300	9.400	15,495	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.