Indicators

Sunopta Inc (TSX: SOY )

9.030 -0.080 (-0.88%)

Streaming Delayed Price Updated: 3:31 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.67	10.78	10.55	10.68	8,771	+0.02(+0.19%)
Feb 27, 2014	10.51	10.72	10.51	10.66	1,950	+0.11(+1.04%)
Feb 26, 2014	10.50	10.63	10.43	10.55	3,493	+0.07(+0.67%)
Feb 25, 2014	10.66	10.76	10.44	10.48	10,477	-0.26(-2.42%)
Feb 24, 2014	10.59	10.80	10.48	10.74	19,370	+0.26(+2.48%)
Feb 21, 2014	10.56	10.57	10.35	10.48	22,021	-0.08(-0.76%)
Feb 20, 2014	10.43	10.72	10.34	10.56	16,549	+0.19(+1.83%)
Feb 19, 2014	10.00	10.37	10.00	10.37	22,760	+0.32(+3.18%)
Feb 18, 2014	9.960	10.08	9.960	10.05	8,660	+0.08(+0.80%)
Feb 14, 2014		9.970	9.970	9.970	0	-0.01(-0.10%)
Feb 13, 2014	10.14	10.18	9.800	9.980	12,775	-0.12(-1.19%)
Feb 12, 2014	10.23	10.23	9.970	10.10	17,762	-0.04(-0.39%)
Feb 11, 2014	10.06	10.25	10.06	10.14	31,030	+0.18(+1.81%)
Feb 10, 2014	10.15	10.27	9.880	9.960	16,868	-0.17(-1.68%)
Feb 07, 2014	9.910	10.20	8.880	10.13	110,539	-0.18(-1.75%)
Feb 06, 2014	10.08	10.43	10.08	10.31	10,113	+0.20(+1.98%)
Feb 05, 2014	10.34	10.34	10.02	10.11	192,446	-0.18(-1.75%)
Feb 04, 2014	10.07	10.29	9.930	10.29	50,770	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.